Axia Protocol (AXIA)
Axia Protocol (AXIA)
Le prix de Axia Protocol est de €0.00, soit un changement de -0.07% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Axia Protocol, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001532188249 |
24h Bas | €0.001532188249 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 3.80M |
Axia Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIA/USDT | €0.001532221374 | - | - | 3 | Récemment |
2 |
![]() |
AXIA/USDT | €0.001749898338 | - | - | 44 | Récemment |
3 |
![]() |
SWAP/AXIA | €0.06 | - | - | 2 | Récemment |
4 |
![]() |
WMATIC/AXIA | €0.47 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Axia Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0 | €0 |
Dec 5, 2024 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0 | €0 |
Dec 4, 2024 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0 | €0 |
Dec 3, 2024 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0 | €0 |
Dec 2, 2024 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0 | €0 |
Nov 30, 2024 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0.001532188249 | €0 | €0 |
Nov 29, 2024 | €0.001532175608 | €0.001533156082 | €0.001532048347 | €0.001532188249 | €0 | €0 |
Nov 28, 2024 | €0.001533325761 | €0.001533720348 | €0.001531911435 | €0.001532175608 | €3 | €0 |
Nov 27, 2024 | €0.001531403545 | €0.001534251823 | €0.001531106110 | €0.001533325761 | €3 | €0 |
Nov 25, 2024 | €0.001489660945 | €0.001490123973 | €0.001487589463 | €0.001488128094 | €10 | €0 |
Nov 24, 2024 | €0.003943188279 | €0.003944786721 | €0.001488466829 | €0.001489660945 | €10 | €0 |
Nov 23, 2024 | €0.000815045746 | €0.005062354268 | €0.000814585087 | €0.003943188279 | €47 | €0 |
Nov 22, 2024 | €0.001752552841 | €0.002191580379 | €0.000814803788 | €0.000815045746 | €71 | €0 |
Nov 20, 2024 | €0.001753125499 | €0.001753614770 | €0.001751036247 | €0.001751036247 | €83 | €0 |
Nov 18, 2024 | €0.002871931777 | €0.002874758137 | €0.002871047108 | €0.002872964490 | €511 | €0 |
Nov 17, 2024 | €0.000831837260 | €0.01095 | €0.000831730843 | €0.002871931777 | €511 | €0 |
Nov 16, 2024 | €0.000831922408 | €0.000832141259 | €0.000831541007 | €0.000831837260 | €1 | €0 |
Nov 14, 2024 | €0.000832470845 | €0.000832699452 | €0.000831249188 | €0.000831718528 | €1 | €0 |
Nov 10, 2024 | €0.000831928237 | €0.000832646137 | €0.000831482668 | €0.000832122068 | €1 | €0 |
Nov 9, 2024 | €0.000832023812 | €0.000832210062 | €0.000831603258 | €0.000831928237 | €1 | €0 |
Nov 8, 2024 | €0.000709368182 | €0.000832454303 | €0.000709175945 | €0.000832023812 | €1 | €0 |
Nov 1, 2024 | €0.001066642244 | €0.001068349489 | €0.001066368023 | €0.001067403716 | €167 | €0 |
Oct 31, 2024 | €0.001067599040 | €0.001068108641 | €0.001066256665 | €0.001066642244 | €166 | €0 |
Oct 30, 2024 | €0.001067686545 | €0.001068354433 | €0.001066793384 | €0.001067599040 | €167 | €0 |
Oct 26, 2024 | €0.000987348275 | €0.000988110358 | €0.000568152233 | €0.000568257175 | €7 | €0 |
Oct 22, 2024 | €0.000551223500 | €0.000988991969 | €0.000551000695 | €0.000988611850 | €0 | €0 |
Oct 21, 2024 | €0.001006371311 | €0.001006916600 | €0.000551090304 | €0.000551223500 | €3 | €0 |
Oct 20, 2024 | €0.001006630116 | €0.001006999280 | €0.001006236477 | €0.001006371311 | €6 | €0 |
Oct 17, 2024 | €0.000367607477 | €0.000367871325 | €0.000367425430 | €0.000367578616 | €178 | €0 |
Oct 13, 2024 | €0.000367557895 | €0.000367783720 | €0.000367482168 | €0.000367486975 | €178 | €0 |
Oct 11, 2024 | €0.000367373524 | €0.000367891444 | €0.000367263434 | €0.000367705764 | €178 | €0 |
Oct 10, 2024 | €0.000367322792 | €0.000367575026 | €0.000367169325 | €0.000367373524 | €178 | €0 |
Oct 6, 2024 | €0.001444555106 | €0.001445231539 | €0.001444018216 | €0.001444296975 | €9 | €0 |
Oct 5, 2024 | €0.001444487440 | €0.001445623824 | €0.001444039013 | €0.001444555106 | €9 | €0 |
Oct 4, 2024 | €0.000612671257 | €0.001444785374 | €0.000612533820 | €0.001444487440 | €9 | €0 |
Oct 1, 2024 | €0.000787536761 | €0.000788419049 | €0.000612458962 | €0.000613000298 | €7 | €0 |
Sep 29, 2024 | €0.001015561947 | €0.001016018735 | €0.000787940723 | €0.000788000733 | €39 | €0 |
Sep 23, 2024 | €0.001015442331 | €0.001016584229 | €0.001015258088 | €0.001015351674 | €2 | €0 |
Sep 22, 2024 | €0.001015660173 | €0.001016390623 | €0.001015303688 | €0.001015442331 | €2 | €0 |
Sep 18, 2024 | €0.001155657593 | €0.001156641536 | €0.001155293160 | €0.001155689723 | €19 | €0 |
Sep 13, 2024 | €0.001041957259 | €0.001042911041 | €0.001041549698 | €0.001042443711 | €97 | €0 |
Aug 15, 2024 | €0.001435989563 | €0.001437029370 | €0.001435251811 | €0.001435957415 | €6 | €0 |
Jul 21, 2024 | €0.001164679618 | €0.001165821841 | €0.001164395624 | €0.001164481464 | €2 | €0 |
Jul 10, 2024 | €0.001164284747 | €0.001165433750 | €0.001163909734 | €0.001164216545 | €2 | €0 |
Jul 7, 2024 | €0.001164386807 | €0.001165217582 | €0.001163795724 | €0.001164009744 | €2 | €0 |
Jun 29, 2024 | €0.001162151775 | €0.001163060738 | €0.001161922422 | €0.001162363040 | €2 | €0 |
Jun 26, 2024 | €0.001164027545 | €0.001165135205 | €0.001163355446 | €0.001163508988 | €2 | €0 |
May 31, 2024 | €0.001636571432 | €0.001637335103 | €0.001634575116 | €0.001635420693 | €24 | €0 |
May 24, 2024 | €0.000979980742 | €0.000981179917 | €0.000979617791 | €0.000980246331 | €63 | €0 |
May 22, 2024 | €0.000980467045 | €0.000980993142 | €0.000979837179 | €0.000979995779 | €63 | €0 |
May 14, 2024 | €0.000980262916 | €0.000981522287 | €0.000979625715 | €0.000980091471 | €63 | €0 |
May 3, 2024 | €0.000980481670 | €0.000981439123 | €0.000980201930 | €0.000981039090 | €63 | €0 |
Apr 28, 2024 | €0.000734838724 | €0.000753147347 | €0.000734723370 | €0.000752729476 | €2 | €0 |
Apr 25, 2024 | €0.001400183981 | €0.001401969575 | €0.000734797030 | €0.000735182189 | €16 | €0 |
Apr 24, 2024 | €0.001400809038 | €0.001401658770 | €0.001399343445 | €0.001400183981 | €1 | €0 |
Apr 18, 2024 | €0.001917381667 | €0.001918584710 | €0.001400849970 | €0.001401391121 | €19 | €0 |
Apr 14, 2024 | €0.001919415104 | €0.001919966169 | €0.001917277903 | €0.001919477955 | €21 | €0 |
Apr 9, 2024 | €0.002547238894 | €0.002549111214 | €0.002546189996 | €0.002546572545 | €4 | €0 |
Apr 7, 2024 | €0.002547862575 | €0.002548702144 | €0.002546606379 | €0.002547179287 | €4 | €0 |
Apr 6, 2024 | €0.001313597868 | €0.002548920922 | €0.001313415089 | €0.002547862575 | €4 | €0 |
Apr 2, 2024 | €0.001313681592 | €0.001314490054 | €0.001312046752 | €0.001313394855 | €2 | €0 |
Mar 23, 2024 | €0.001313432375 | €0.001313788273 | €0.001312826904 | €0.001313542652 | €2 | €0 |
Mar 6, 2024 | €0.001314681344 | €0.001316241404 | €0.001312844825 | €0.001313718496 | €2 | €0 |
Mar 5, 2024 | €0.001139728119 | €0.001314898876 | €0.001137180249 | €0.001314681344 | €2 | €0 |
Mar 2, 2024 | €0.001138821131 | €0.001139661486 | €0.001138367042 | €0.001138849871 | €2 | €0 |
Feb 27, 2024 | €0.001401533419 | €0.001402207372 | €0.001400453125 | €0.001401026483 | €1 | €0 |
Feb 26, 2024 | €0.001400622327 | €0.001401961957 | €0.001400190019 | €0.001401533419 | €1 | €0 |
Feb 23, 2024 | €0.001399785262 | €0.001400890770 | €0.001399606590 | €0.001400662685 | €0 | €0 |
Feb 22, 2024 | €0.001400687662 | €0.001400857355 | €0.001399464821 | €0.001399785262 | €15 | €0 |
Feb 16, 2024 | €0.000788616108 | €0.000788825035 | €0.000787775924 | €0.000788464706 | €11 | €0 |
Feb 14, 2024 | €0.000788310691 | €0.000788701364 | €0.000787898460 | €0.000788602405 | €11 | €0 |
Feb 12, 2024 | €0.000788088881 | €0.000788700137 | €0.000787741386 | €0.000788033983 | €11 | €0 |
Jan 27, 2024 | €0.000787770917 | €0.000788106678 | €0.000787593954 | €0.000787905539 | €24 | €0 |
Jan 26, 2024 | €0.000787565222 | €0.000788005356 | €0.000787214917 | €0.000787770917 | €24 | €0 |
Jan 24, 2024 | €0.000787358758 | €0.000788186957 | €0.000786996481 | €0.000787573560 | €24 | €0 |
Jan 23, 2024 | €0.000786893226 | €0.000787948114 | €0.000786735970 | €0.000787358758 | €24 | €0 |
Jan 20, 2024 | €0.000787298957 | €0.000788548989 | €0.000787061102 | €0.000787314897 | €4 | €0 |
Jan 18, 2024 | €0.000874657465 | €0.000875224659 | €0.000786528313 | €0.000787216776 | €4 | €0 |
Jan 14, 2024 | €0.000787793135 | €0.000788083519 | €0.000787314241 | €0.000787400537 | €15 | €0 |
Jan 11, 2024 | €0.000612894655 | €0.000875784147 | €0.000612332719 | €0.000875451382 | €1 | €0 |
Jan 8, 2024 | €0.001489009314 | €0.001489999019 | €0.001488516602 | €0.001489440517 | €32 | €0 |
Dec 29, 2023 | €0.000876140313 | €0.000876611654 | €0.000875379528 | €0.000875832578 | €4 | €0 |
Dec 25, 2023 | €0.000700905415 | €0.000700997834 | €0.000700193710 | €0.000700526162 | €12 | €0 |
Dec 18, 2023 | €0.000699868261 | €0.000700761635 | €0.000699427836 | €0.000700255475 | €2 | €0 |
Dec 13, 2023 | €0.001137897371 | €0.001139346165 | €0.001136988659 | €0.001138382705 | €4 | €0 |
Dec 6, 2023 | €0.000963162939 | €0.001226568523 | €0.000700140767 | €0.001225598078 | €25 | €0 |
Dec 4, 2023 | €0.000962844768 | €0.000964677418 | €0.000962065072 | €0.000962846028 | €3 | €0 |
Nov 26, 2023 | €0.001226051424 | €0.001226545687 | €0.001225160895 | €0.001225786106 | €4 | €0 |
Nov 7, 2023 | €0.000875836071 | €0.000876479957 | €0.000875347440 | €0.000875881241 | €3 | €0 |
Nov 6, 2023 | €0.000876163989 | €0.000876532897 | €0.000875447616 | €0.000875801943 | €3 | €0 |
Oct 29, 2023 | €0.000612938644 | €0.000876037569 | €0.000612804284 | €0.000875771424 | €3 | €0 |
Oct 28, 2023 | €0.000613020303 | €0.000613871998 | €0.000612589443 | €0.000612927847 | €1 | €0 |
Oct 23, 2023 | €0.000613172034 | €0.000614689619 | €0.000612298361 | €0.000613127131 | €24 | €0 |
Oct 15, 2023 | €0.000787944312 | €0.000788632491 | €0.000787735183 | €0.000788076727 | €1 | €0 |
Oct 13, 2023 | €0.000787635642 | €0.000788749693 | €0.000787399333 | €0.000787970407 | €5 | €0 |
Oct 7, 2023 | €0.000788257778 | €0.000788840374 | €0.000788066293 | €0.000788285358 | €5 | €0 |
Oct 3, 2023 | €0.001050790228 | €0.001051124263 | €0.001049674756 | €0.001050563198 | €5 | €0 |
Oct 2, 2023 | €0.001050506647 | €0.001051677031 | €0.001049657221 | €0.001050860419 | €5 | €0 |
Oct 1, 2023 | €0.001050751582 | €0.001057721154 | €0.001050116058 | €0.001050571076 | €5 | €0 |
Sep 30, 2023 | €0.001050669287 | €0.001051233490 | €0.001050325871 | €0.001050785889 | €5 | €0 |
Statistiques de prix de Axia Protocol
Advanced chart
Technical analysis
À propos de Axia Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Axia Protocol aujourd’hui ?
Copy link to sectionLe prix AXIA est actuellement €0.00. Le prix de Axia Protocol est de +43.53% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Axia Protocol en direct pour suivre le prix AXIA/EUR en temps réel ci-dessus, ou comparer la valeur Axia Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Axia Protocol en haut de cette page.
Quelle est l’offre totale de AXIA ?
Copy link to sectionL’offre en circulation est de 0.00 AXIA, sur une offre maximale totale de 3,800,000.00 AXIA.
Où puis-je acheter Axia Protocol ?
Copy link to sectionVous pouvez acheter Axia Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Axia Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Axia Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Axia Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Axia Protocol