>
Anchor Protocol (ANC)
Anchor Protocol (ANC)
Le prix de Anchor Protocol est de €0.006373722466, soit un changement de +26.06% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Anchor Protocol, son fonctionnement et comment investir.
Par:
Modifié:
Jul 15, 2024
Écoute
Divulgation des publicités
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
Prix de Anchor Protocol aujourd'hui
| 24h Change | -€0.000230909489 |
|---|---|
| 24h Haut | €0.006657516415 |
| 24h Bas | €0.006356803098 |
| Capitalisation boursière | €2.23M |
| Volume de trading (24h) | €104.69K |
| Domination du marché | 0.000100000000% |
| Rang du marché | #1516 |
| Offre en circulation | 350.38M |
| Offre maximale | 1B |
Anchor Protocol marchés
Position
Dérivés
OTC
Montrer
Cacher
Loading
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
ANC/USDT | €0.003882123936 | €697.31 | €169.06 | 6,581 | Récemment |
| 2 |
Gate.io
|
ANC/USDT | €0.006683868576 | €22.09 | €14.96 | 64,736 | Récemment |
| 3 |
OKX
|
ANC/USDT | €0.008151894576 | €2,723.17 | €2,732.20 | 3,095,488 | Récemment |
| 4 |
Gate.io
|
ANC/ETH | €0.004282691904 | - | - | 0 | Récemment |
| 5 |
MEXC
|
ANC/USDT | €0.006054758496 | €117.74 | €47.03 | 54,600 | Récemment |
| 6 |
BKEX
|
ANC/USDT | €0.006940519488 | €17.05 | €14.69 | 31,188 | Récemment |
| 7 |
BitMart
|
ANC/USDT | €0.01 | - | - | 48 | Récemment |
| 8 |
BingX
|
ANC/USDT | €0.005620828896 | €329.95 | €243.42 | 14,580 | Récemment |
| 9 |
Hotcoin Global
|
ANC/USDT | €0.008140124016 | €258.28 | €24.01 | 401,950 | Récemment |
| 10 |
XT.COM
|
ANC/USDT | €0.002724585984 | - | - | 9 | Récemment |
| 1 |
MEXC
|
ANC/USDT | €0.01 | - | - | 6,453,147 | Récemment |
| 2 |
XT.COM
|
ANC/USDT | €0.007448217120 | - | - | 253 | Récemment | Aucune donnée trouvée |
Historique des prix de Anchor Protocol
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.006535261524 | €0.006740199610 | €0.006295801044 | €0.006597428121 | €93,206 | €2,311,619 |
| Apr 15, 2025 | €0.006297836941 | €0.007136436329 | €0.006159301664 | €0.006535261524 | €61,790 | €2,289,837 |
| Apr 14, 2025 | €0.006109336448 | €0.006539205282 | €0.006035365556 | €0.006297540053 | €98,226 | €2,206,544 |
| Apr 7, 2025 | €0.004724020780 | €0.005057329471 | €0.004434104668 | €0.004508278702 | €45,630 | €1,579,619 |
| Apr 6, 2025 | €0.005871488540 | €0.005951371050 | €0.004528947268 | €0.004724020780 | €48,245 | €1,655,211 |
| Apr 5, 2025 | €0.006006442548 | €0.006027853051 | €0.005306105731 | €0.005871485225 | €53,563 | €2,057,262 |
| Apr 4, 2025 | €0.005039013729 | €0.006279037934 | €0.005032963739 | €0.006006442548 | €56,311 | €2,104,548 |
| Apr 2, 2025 | €0.004979723442 | €0.006541388212 | €0.004708103414 | €0.005864020233 | €59,152 | €2,054,646 |
| Apr 1, 2025 | €0.005328730433 | €0.005384022766 | €0.004787667277 | €0.004979723442 | €49,861 | €1,744,805 |
| Mar 30, 2025 | €0.005380906620 | €0.005625971560 | €0.004855335568 | €0.005285911773 | €56,243 | €1,852,088 |
| Mar 29, 2025 | €0.005752251765 | €0.005870014050 | €0.005288217350 | €0.005380908958 | €50,517 | €1,885,373 |
| Mar 28, 2025 | €0.006524518083 | €0.006560509694 | €0.005622511358 | €0.005752251765 | €49,658 | €2,015,485 |
| Mar 27, 2025 | €0.006069810753 | €0.006928100763 | €0.005827808180 | €0.006524518083 | €52,111 | €2,286,073 |
| Mar 26, 2025 | €0.007995763241 | €0.008272213541 | €0.005959256680 | €0.006069810753 | €43,884 | €2,126,752 |
| Mar 25, 2025 | €0.007789085583 | €0.008674076710 | €0.007333410230 | €0.007995763241 | €52,656 | €2,801,570 |
| Mar 24, 2025 | €0.006450197384 | €0.008133506199 | €0.006222063314 | €0.007789085583 | €63,381 | €2,729,154 |
| Mar 23, 2025 | €0.006084145123 | €0.006877297819 | €0.005926277091 | €0.006450190755 | €50,202 | €2,260,030 |
| Mar 22, 2025 | €0.006178506175 | €0.006878819494 | €0.006083913769 | €0.006084145123 | €48,637 | €2,131,774 |
| Mar 21, 2025 | €0.005046311393 | €0.006698978453 | €0.005029457506 | €0.006178506175 | €95,149 | €2,164,836 |
| Mar 20, 2025 | €0.005197868266 | €0.005231030687 | €0.005046218099 | €0.005046287034 | €53,832 | €1,768,127 |
| Mar 18, 2025 | €0.005101270953 | €0.005350068687 | €0.004751516621 | €0.004805552138 | €47,455 | €1,683,778 |
| Mar 16, 2025 | €0.004278085462 | €0.005093413241 | €0.004205645659 | €0.004816096772 | €54,276 | €1,687,473 |
| Mar 15, 2025 | €0.004601936418 | €0.005338066055 | €0.004263994506 | €0.004278085974 | €47,944 | €1,498,964 |
| Mar 14, 2025 | €0.004105546938 | €0.004635482189 | €0.004040635491 | €0.004601968085 | €52,867 | €1,612,446 |
| Mar 13, 2025 | €0.004141256753 | €0.004149298920 | €0.004033565110 | €0.004105546938 | €47,699 | €1,438,509 |
| Mar 12, 2025 | €0.003868220001 | €0.004237752209 | €0.003849600735 | €0.004141256753 | €53,899 | €1,451,021 |
| Mar 11, 2025 | €0.003809820609 | €0.003983027832 | €0.003704416660 | €0.003868220001 | €51,273 | €1,355,354 |
| Mar 9, 2025 | €0.004161629005 | €0.004218359644 | €0.003820696007 | €0.003908239570 | €46,701 | €1,369,376 |
| Mar 8, 2025 | €0.004003677190 | €0.004220243073 | €0.003972195078 | €0.004161629005 | €49,265 | €1,458,159 |
| Mar 7, 2025 | €0.004307270014 | €0.004328185221 | €0.003984400641 | €0.004003677870 | €48,087 | €1,402,816 |
| Mar 6, 2025 | €0.004270905022 | €0.004355055090 | €0.004242089276 | €0.004307270014 | €46,746 | €1,509,189 |
| Mar 5, 2025 | €0.004291050027 | €0.004370894195 | €0.004098605511 | €0.004270906490 | €47,882 | €1,496,448 |
| Mar 4, 2025 | €0.004694415546 | €0.004694510235 | €0.004019659546 | €0.004291050027 | €51,440 | €1,503,506 |
| Mar 3, 2025 | €0.004716083122 | €0.005016930286 | €0.004354988493 | €0.004694415546 | €49,080 | €1,644,838 |
| Mar 2, 2025 | €0.004470115781 | €0.004884012104 | €0.004415680662 | €0.004716083122 | €54,878 | €1,652,430 |
| Feb 28, 2025 | €0.004756469568 | €0.004948688757 | €0.004251400256 | €0.004253525978 | €48,716 | €1,490,358 |
| Feb 26, 2025 | €0.004550032034 | €0.004636673772 | €0.004452714447 | €0.004491320594 | €47,912 | €1,573,677 |
| Feb 24, 2025 | €0.004823175918 | €0.004927099271 | €0.004604194342 | €0.004722763565 | €54,361 | €1,654,771 |
| Feb 23, 2025 | €0.004792983494 | €0.004874656062 | €0.004713677965 | €0.004823175918 | €46,932 | €1,689,953 |
| Feb 22, 2025 | €0.004650831105 | €0.004867648641 | €0.004578825209 | €0.004792987575 | €49,078 | €1,679,376 |
| Feb 21, 2025 | €0.004834786324 | €0.004868166329 | €0.004573267519 | €0.004650838199 | €49,314 | €1,629,569 |
| Feb 20, 2025 | €0.004737318528 | €0.004984485889 | €0.004555822370 | €0.004834786324 | €51,809 | €1,694,021 |
| Feb 19, 2025 | €0.005043816001 | €0.005082169110 | €0.004737340248 | €0.004737351567 | €52,882 | €1,659,882 |
| Feb 18, 2025 | €0.005242150415 | €0.005242165598 | €0.004992945698 | €0.005043816001 | €48,749 | €1,767,262 |
| Feb 17, 2025 | €0.005430922308 | €0.005460276536 | €0.005152565292 | €0.005242150415 | €54,049 | €1,836,754 |
| Feb 16, 2025 | €0.005470270422 | €0.005530585174 | €0.005359853289 | €0.005430922308 | €47,428 | €1,902,897 |
| Feb 15, 2025 | €0.005053127435 | €0.005534007102 | €0.004946890515 | €0.005470270422 | €54,441 | €1,916,683 |
| Feb 13, 2025 | €0.005080491965 | €0.005571409709 | €0.004998757237 | €0.005263074590 | €51,965 | €1,844,086 |
| Feb 11, 2025 | €0.005260181243 | €0.005646338609 | €0.004809952762 | €0.005064893027 | €56,293 | €1,774,647 |
| Feb 10, 2025 | €0.004565828142 | €0.005693781465 | €0.004565823892 | €0.005260181243 | €57,340 | €1,843,072 |
| Feb 7, 2025 | €0.004417061662 | €0.004839689645 | €0.003975969763 | €0.004231178747 | €46,321 | €1,482,528 |
| Feb 4, 2025 | €0.004266355269 | €0.004766675676 | €0.004137395004 | €0.004458369995 | €50,403 | €1,562,132 |
| Feb 3, 2025 | €0.004336182524 | €0.004670454409 | €0.003519363291 | €0.004266355269 | €57,164 | €1,494,853 |
| Feb 2, 2025 | €0.004900043910 | €0.005227923297 | €0.004066744888 | €0.004336182524 | €53,747 | €1,519,320 |
| Feb 1, 2025 | €0.005374254133 | €0.005655470607 | €0.004844504057 | €0.004900043910 | €54,072 | €1,716,886 |
| Jan 31, 2025 | €0.005356644354 | €0.005978601535 | €0.005195653994 | €0.005374291104 | €50,671 | €1,883,054 |
| Jan 30, 2025 | €0.004967203365 | €0.005891466139 | €0.004877848976 | €0.005356644354 | €52,530 | €1,876,871 |
| Jan 29, 2025 | €0.005472936053 | €0.005511990507 | €0.004467395245 | €0.004967069107 | €56,165 | €1,740,418 |
| Jan 28, 2025 | €0.006308971578 | €0.006362250093 | €0.004621360994 | €0.005472936053 | €92,802 | €1,917,617 |
| Jan 27, 2025 | €0.007284858039 | €0.007285662053 | €0.006135723800 | €0.006308971578 | €71,358 | €2,210,549 |
| Jan 26, 2025 | €0.007444747856 | €0.007798753739 | €0.006661442107 | €0.007284858039 | €57,034 | €2,552,482 |
| Jan 25, 2025 | €0.007437048513 | €0.007596036483 | €0.007126938150 | €0.007444774733 | €53,045 | €2,608,514 |
| Jan 24, 2025 | €0.007534662423 | €0.007719376891 | €0.007322557541 | €0.007437048513 | €49,473 | €2,605,807 |
| Jan 23, 2025 | €0.007517238163 | €0.007869823116 | €0.007290634644 | €0.007534662423 | €53,083 | €2,640,009 |
| Jan 22, 2025 | €0.007681289616 | €0.007726025559 | €0.007289407485 | €0.007517238163 | €55,136 | €2,633,904 |
| Jan 21, 2025 | €0.007956790728 | €0.008042059127 | €0.007235785437 | €0.007681286386 | €67,734 | €2,691,383 |
| Jan 19, 2025 | €0.008785456641 | €0.009145248449 | €0.008065782968 | €0.008337625227 | €57,487 | €2,921,353 |
| Jan 18, 2025 | €0.009657879297 | €0.01000 | €0.008769912219 | €0.008785456641 | €49,703 | €3,078,265 |
| Jan 15, 2025 | €0.007708493157 | €0.009720590673 | €0.007708345279 | €0.009556913478 | €29,351 | €3,348,569 |
| Jan 13, 2025 | €0.008347616859 | €0.008463196246 | €0.006959985015 | €0.007940195806 | €13,495 | €2,782,101 |
| Jan 12, 2025 | €0.008782832984 | €0.008813758159 | €0.008185828838 | €0.008347616859 | €7,125 | €2,924,853 |
| Jan 11, 2025 | €0.008792021843 | €0.008929087683 | €0.008286504752 | €0.008782832984 | €10,288 | €3,077,345 |
| Jan 10, 2025 | €0.007813860336 | €0.008792021843 | €0.007810700919 | €0.008792021843 | €8,773 | €3,080,565 |
| Jan 8, 2025 | €0.008503000873 | €0.008521502635 | €0.007793441595 | €0.008004746904 | €7,861 | €2,804,718 |
| Jan 7, 2025 | €0.008507222543 | €0.008994309112 | €0.008319283655 | €0.008503000873 | €32,194 | €2,979,297 |
| Jan 6, 2025 | €0.009124262296 | €0.009125299630 | €0.008406517390 | €0.008507233613 | €50,340 | €2,980,780 |
| Jan 5, 2025 | €0.008928414524 | €0.009437854404 | €0.008475243301 | €0.009124262296 | €61,805 | €3,196,976 |
| Jan 4, 2025 | €0.008838989946 | €0.009055953346 | €0.008307684906 | €0.008928414524 | €56,110 | €3,128,354 |
| Jan 2, 2025 | €0.008389798363 | €0.009230165204 | €0.008256652605 | €0.009160048128 | €50,905 | €3,209,515 |
| Jan 1, 2025 | €0.008371433544 | €0.008788211194 | €0.008111639817 | €0.008389798363 | €53,372 | €2,939,633 |
| Dec 29, 2024 | €0.009125114342 | €0.009128866809 | €0.008241419971 | €0.008390591016 | €49,461 | €2,939,911 |
| Dec 28, 2024 | €0.009044569938 | €0.009128426286 | €0.008344104703 | €0.009125073383 | €58,569 | €3,197,260 |
| Dec 27, 2024 | €0.009509244385 | €0.01049 | €0.008729649600 | €0.009044569938 | €76,535 | €3,169,053 |
| Dec 26, 2024 | €0.008892389997 | €0.009596210985 | €0.008452199777 | €0.009509258903 | €60,438 | €3,331,872 |
| Dec 25, 2024 | €0.008779969038 | €0.009155701076 | €0.008414711162 | €0.008892389997 | €54,056 | €3,115,732 |
| Dec 24, 2024 | €0.008529290086 | €0.009784137429 | €0.008145098502 | €0.008779969038 | €131,426 | €3,076,342 |
| Dec 23, 2024 | €0.008083550933 | €0.008759325304 | €0.008057963809 | €0.008529290086 | €72,294 | €2,988,508 |
| Dec 22, 2024 | €0.008577331907 | €0.008577581036 | €0.007990983549 | €0.008083550933 | €51,756 | €2,832,330 |
| Dec 20, 2024 | €0.008520104154 | €0.009341669682 | €0.008039574104 | €0.008815742743 | €61,556 | €3,088,876 |
| Dec 19, 2024 | €0.009912638903 | €0.01037 | €0.008447137531 | €0.008520104154 | €59,563 | €2,985,290 |
| Dec 18, 2024 | €0.01065 | €0.01135 | €0.009751328501 | €0.009912638903 | €52,801 | €3,473,209 |
| Dec 17, 2024 | €0.01086 | €0.01105 | €0.01023 | €0.01065 | €58,279 | €3,730,990 |
| Dec 16, 2024 | €0.01120 | €0.01143 | €0.01070 | €0.01086 | €52,631 | €3,805,467 |
| Dec 14, 2024 | €0.01140 | €0.01155 | €0.01072 | €0.01100 | €54,327 | €3,855,946 |
| Dec 13, 2024 | €0.01079 | €0.01163 | €0.01069 | €0.01140 | €59,938 | €3,995,982 |
| Dec 12, 2024 | €0.01033 | €0.01215 | €0.008988870341 | €0.01079 | €85,731 | €3,781,452 |
| Dec 10, 2024 | €0.01013 | €0.01029 | €0.008736509802 | €0.009751873405 | €61,034 | €3,416,879 |
| Dec 9, 2024 | €0.01071 | €0.01129 | €0.009519938594 | €0.01013 | €75,940 | €3,551,020 |
| Dec 8, 2024 | €0.01071 | €0.01168 | €0.01019 | €0.01093 | €76,850 | €3,830,171 |
| Dec 7, 2024 | €0.01101 | €0.01293 | €0.01007 | €0.01072 | €67,210 | €3,756,767 |
* Données les plus anciennes de la plage (heure UTC)
** Données les plus récentes de la plage (heure UTC)
Statistiques de prix de Anchor Protocol
Anchor Protocol Prix
€0.006373722466
Prix Change 24h
-€0.000230909489
24h Bas / 24h Haut
€0.006356803098 / €0.006657516415
Volume de trading 24h
€104,688.10
Volume / Market Cap
€2,233,236.68
Domination du marché
0.000100000000%
Rang du marché
#1516
Capitalisation boursière
€2,233,236.68
Capitalisation boursière entièrement diluée
€6,373,722.46
Bas / Haut d'hier
€0.006295801044 / €0.006740199610
Ouverture / Clôture d'hier
€0.006535261524 / €0.006597428121
Changement d'hier
$0.000062166597 (0.009512488061%)
Volume d'hier
€93,205.72
Bas / Haut en 7 jours
€0.005261087772 / €0.007671223737
Bas / Haut en 30 jours
€0.004434104669 / €0.008674076710
Bas / Haut en 52 semaines
€0.003519363291 / €0.02
Plus haut historique
€7.30
Anchor Protocol ROI
€3.05 (-99.79%)
Offre en circulation
350,381,852 ANC
Offre totale
1,000,000,000 ANC
Offre maximale
1,000,000,000 ANC
Advanced chart
Technical analysis
À propos de Anchor Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Anchor Protocol aujourd’hui ?
Copy link to sectionLe prix ANC est actuellement €0.006373722466. Le prix de Anchor Protocol est de +31.02% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Anchor Protocol en direct pour suivre le prix ANC/EUR en temps réel ci-dessus, ou comparer la valeur Anchor Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Anchor Protocol en haut de cette page.
Quelle est l’offre totale de ANC ?
Copy link to sectionL’offre en circulation est de 350,381,852.32 ANC, sur une offre maximale totale de 1,000,000,000.00 ANC.
Où puis-je acheter Anchor Protocol ?
Copy link to sectionVous pouvez acheter Anchor Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Anchor Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Anchor Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Anchor Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Anchor Protocol
Editor of Education
James est un rédacteur en chef d’Invezz. C'est un trader et un golfeur passionné, qui passe un temps fou à regarder Leicester City et les Jacksonville…
lire la suite.
