Yield Protocol (YIELD)
Yield Protocol (YIELD)
Le prix de Yield Protocol est de €0.00, soit un changement de +0.02% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Yield Protocol, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.000219813513 |
| 24h Bas | €0.000219813513 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 34.01M |
| Offre maximale | 140.68M |
Yield Protocol marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
YIELD/USDT | €0.000580663490 | - | - | 2,900 | Récemment |
| 2 |
Gate.io
|
YIELD/ETH | €0.000605482980 | - | - | 0 | Récemment |
| 3 |
LATOKEN
|
YIELD/USDT | €0.000219804640 | €0.000281369640 | €0.000268177140 | 0 | Récemment |
| 4 |
Gate.io
|
YIELD/USDT | €0.001402969605 | €3.48 | €71.85 | 14,736 | Récemment |
| 5 |
Gate.io
|
YIELD/ETH | €0.001395458675 | - | - | 5,853 | Récemment |
| 6 |
LATOKEN
|
YIELD/USDT | €0.001394069065 | €2.62 | €69.94 | 8,362 | Récemment |
| 7 |
Gate.io
|
YIELD/USDT | €0.001372063975 | €14.94 | €127.41 | 12,360 | Récemment |
| 8 |
Gate.io
|
YIELD/ETH | €0.001380076220 | - | - | 5,585 | Récemment |
| 9 |
LATOKEN
|
YIELD/USDT | €0.001376452680 | €14.08 | €179.15 | 19,576 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Yield Protocol
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 16, 2025 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0 | €7,476 |
| Feb 15, 2025 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0 | €7,476 |
| Feb 14, 2025 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0 | €7,476 |
| Feb 11, 2025 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0 | €7,476 |
| Feb 10, 2025 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0.000219813513 | €0 | €7,476 |
| Feb 8, 2025 | €0.000216758569 | €0.000219980220 | €0.000216664395 | €0.000219836424 | €0 | €7,477 |
| Feb 7, 2025 | €7.04 | €0.000704038834 | €7.04 | €0.000216758569 | €0 | €7,372 |
| Feb 6, 2025 | €0.000328899960 | €0.000739030610 | €7.04 | €7.04 | €787 | €2,393 |
| Feb 4, 2025 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0 | €11,160 |
| Feb 3, 2025 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0 | €11,160 |
| Feb 2, 2025 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0 | €11,160 |
| Feb 1, 2025 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0 | €11,160 |
| Jan 31, 2025 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0.000328128394 | €0 | €11,160 |
| Jan 29, 2025 | €0.000201273272 | €0.000328343675 | €0.000201264522 | €0.000328116160 | €0 | €11,159 |
| Jan 28, 2025 | €0.000201488286 | €0.000335845167 | €0.000201259334 | €0.000201273272 | €1 | €6,845 |
| Jan 27, 2025 | €0.000201299887 | €0.000201495048 | €0.000201255556 | €0.000201488286 | €0 | €6,853 |
| Jan 26, 2025 | €0.000342956525 | €0.000343009954 | €0.000201299887 | €0.000201299887 | €1 | €6,846 |
| Jan 25, 2025 | €0.000342938843 | €0.000343007043 | €0.000201351673 | €0.000342956525 | €1 | €11,664 |
| Jan 24, 2025 | €0.000371509807 | €0.000371509807 | €0.000201411140 | €0.000342938843 | €1 | €11,663 |
| Jan 23, 2025 | €0.000371593230 | €0.000371610635 | €0.000371298699 | €0.000371509807 | €0 | €12,635 |
| Jan 22, 2025 | €0.000378164473 | €0.000378211203 | €0.000371537164 | €0.000371593230 | €0 | €12,638 |
| Jan 21, 2025 | €0.000561974731 | €0.000561989885 | €0.000377638595 | €0.000378164473 | €22 | €12,861 |
| Jan 20, 2025 | €0.000580375350 | €0.000580375350 | €0.000561951635 | €0.000561974731 | €166 | €19,113 |
| Jan 19, 2025 | €0.000580375350 | €0.000580375350 | €0.000580375350 | €0.000580375350 | €0 | €19,738 |
| Jan 18, 2025 | €0.000580375422 | €0.000580375443 | €0.000580375306 | €0.000580375350 | €0 | €19,738 |
| Jan 16, 2025 | €0.000580447114 | €0.000580447154 | €0.000580214870 | €0.000580382636 | €0 | €19,739 |
| Jan 15, 2025 | €0.000566722793 | €0.000580447235 | €0.000566716918 | €0.000580447114 | €0 | €19,741 |
| Jan 14, 2025 | €0.000422455235 | €0.000566727652 | €0.000139588579 | €0.000566722793 | €139 | €19,274 |
| Jan 13, 2025 | €0.000734994022 | €0.000744658546 | €0.000408840189 | €0.000422455235 | €5,344 | €14,368 |
| Jan 9, 2025 | €0.000753180672 | €0.000780660926 | €0.000714533261 | €0.000744378923 | €351 | €25,316 |
| Jan 7, 2025 | €0.000929867229 | €0.001218108448 | €0.000796850769 | €0.000832918461 | €18,553 | €28,327 |
| Jan 5, 2025 | €0.000928912839 | €0.000931855847 | €0.000918966585 | €0.000931615272 | €9,495 | €31,684 |
| Jan 2, 2025 | €0.000892119217 | €0.000918622328 | €0.000879830200 | €0.000900412940 | €9,604 | €30,623 |
| Dec 30, 2024 | €0.000872030914 | €0.000914896868 | €0.000871599163 | €0.000879903006 | €10,768 | €29,925 |
| Dec 27, 2024 | €0.000933084990 | €0.000933324343 | €0.000905263445 | €0.000917882723 | €9,651 | €31,217 |
| Dec 24, 2024 | €0.000932502631 | €0.000933494912 | €0.000931885614 | €0.000932879382 | €12,744 | €31,727 |
| Dec 23, 2024 | €0.000839789822 | €0.000952208745 | €0.000830155960 | €0.000932502631 | €9,681 | €31,714 |
| Dec 22, 2024 | €0.000858011779 | €0.000869270444 | €0.000830517111 | €0.000839789822 | €9,480 | €28,561 |
| Dec 21, 2024 | €0.000972310934 | €0.000981671904 | €0.000792183355 | €0.000858011779 | €10,439 | €29,181 |
| Dec 19, 2024 | €0.001080901431 | €0.001099504498 | €0.000992480158 | €0.000993004115 | €9,914 | €33,772 |
| Dec 18, 2024 | €0.001212190059 | €0.001220786564 | €0.001045097229 | €0.001080901431 | €11,174 | €36,761 |
| Dec 16, 2024 | €0.001117748779 | €0.001204264039 | €0.001114030966 | €0.001198400779 | €9,461 | €40,757 |
| Dec 15, 2024 | €0.001217079484 | €0.001220267042 | €0.001095320133 | €0.001117748779 | €11,520 | €38,014 |
| Dec 14, 2024 | €0.001182698363 | €0.001243429265 | €0.001181885614 | €0.001217079484 | €10,100 | €41,393 |
| Dec 13, 2024 | €0.001198099785 | €0.001235549352 | €0.001158163624 | €0.001182698363 | €11,744 | €40,223 |
| Dec 12, 2024 | €0.001145767115 | €0.001208410275 | €0.001140464977 | €0.001198099785 | €9,662 | €40,747 |
| Dec 11, 2024 | €0.001107616107 | €0.001176047844 | €0.001082991458 | €0.001145767115 | €9,931 | €38,967 |
| Dec 10, 2024 | €0.001133251437 | €0.001169513983 | €0.001082788905 | €0.001107616107 | €10,053 | €37,670 |
| Dec 9, 2024 | €0.001223064349 | €0.001234072992 | €0.001125814167 | €0.001133251437 | €9,997 | €38,542 |
| Dec 8, 2024 | €0.001241593759 | €0.001246220970 | €0.001209177355 | €0.001233443802 | €9,981 | €41,949 |
| Dec 7, 2024 | €0.001256244807 | €0.001260104971 | €0.001221867297 | €0.001246263331 | €9,668 | €42,385 |
| Dec 6, 2024 | €0.001332201068 | €0.001348488397 | €0.001256128104 | €0.001256244807 | €15,776 | €42,725 |
| Dec 5, 2024 | €0.001310513268 | €0.001385497568 | €0.001296731388 | €0.001318430667 | €9,410 | €44,839 |
| Dec 4, 2024 | €0.001261919493 | €0.001311537975 | €0.001252090580 | €0.001310513268 | €9,229 | €44,570 |
| Dec 3, 2024 | €0.001258952046 | €0.001282993119 | €0.001246320661 | €0.001261919493 | €9,906 | €42,918 |
| Dec 2, 2024 | €0.001319918150 | €0.001334667036 | €0.001258624746 | €0.001258950788 | €12,956 | €42,817 |
| Dec 1, 2024 | €0.001319499383 | €0.001333263045 | €0.001253879189 | €0.001319918150 | €9,630 | €44,890 |
| Nov 30, 2024 | €0.001264999509 | €0.001373453902 | €0.001264786291 | €0.001319499383 | €12,934 | €44,876 |
| Nov 29, 2024 | €0.001318159451 | €0.001350553605 | €0.001179111793 | €0.001264999509 | €33,552 | €43,022 |
| Nov 28, 2024 | €0.001322253467 | €0.001322519298 | €0.001296747408 | €0.001318159451 | €9,760 | €44,830 |
| Nov 27, 2024 | €0.001302237329 | €0.001323076064 | €0.001295732056 | €0.001322253467 | €9,435 | €44,970 |
| Nov 26, 2024 | €0.001318483287 | €0.001321958859 | €0.001295426528 | €0.001302237329 | €9,464 | €44,289 |
| Nov 24, 2024 | €0.001316673661 | €0.001322649883 | €0.001285160336 | €0.001308817484 | €10,179 | €44,512 |
| Nov 23, 2024 | €0.001297630595 | €0.001322651827 | €0.001297468663 | €0.001316673661 | €9,526 | €44,780 |
| Nov 22, 2024 | €0.001224512337 | €0.001322508299 | €0.001220766789 | €0.001297630595 | €10,507 | €44,132 |
| Nov 21, 2024 | €0.001071781972 | €0.001318226200 | €0.001067498624 | €0.001224512337 | €10,323 | €41,645 |
| Nov 20, 2024 | €0.001170757684 | €0.001170833567 | €0.001071639624 | €0.001071781972 | €16,065 | €36,451 |
| Nov 19, 2024 | €0.001164713567 | €0.001171753407 | €0.001158299128 | €0.001170757684 | €9,647 | €39,817 |
| Nov 15, 2024 | €0.001176776854 | €0.001209702559 | €0.001170658973 | €0.001196022803 | €9,570 | €40,676 |
| Nov 8, 2024 | €0.001093087639 | €0.001112545193 | €0.001056969178 | €0.001103025404 | €10,118 | €37,514 |
| Nov 2, 2024 | €0.001042848880 | €0.001057178672 | €0.001042830513 | €0.001054974639 | €10,506 | €35,879 |
| Oct 30, 2024 | €0.001069413777 | €0.001069418569 | €0.001056114699 | €0.001067118939 | €10,216 | €36,292 |
| Oct 28, 2024 | €0.000980388343 | €0.001016742414 | €0.000967158453 | €0.000995455121 | €10,025 | €33,855 |
| Oct 22, 2024 | €0.001050458927 | €0.001078120947 | €0.001044304401 | €0.001066856966 | €10,338 | €36,284 |
| Oct 21, 2024 | €0.001051170209 | €0.001103598210 | €0.001033668485 | €0.001050458927 | €10,541 | €35,726 |
| Oct 19, 2024 | €0.001018723121 | €0.001059766533 | €0.001018307267 | €0.001059648448 | €10,128 | €36,038 |
| Oct 17, 2024 | €0.001056065543 | €0.001090394805 | €0.001044197573 | €0.001071988667 | €9,837 | €36,458 |
| Oct 2, 2024 | €0.001071104078 | €0.001092089930 | €0.001057974580 | €0.001081816943 | €9,566 | €36,792 |
| Sep 30, 2024 | €0.001220894981 | €0.001220894981 | €0.001182688346 | €0.001188464968 | €9,817 | €40,419 |
| Sep 23, 2024 | €0.001195652313 | €0.001220973972 | €0.001158200733 | €0.001185054422 | €11,277 | €40,303 |
| Sep 16, 2024 | €0.001167479976 | €0.001180185921 | €0.001064123136 | €0.001105716865 | €9,956 | €37,605 |
| Jul 15, 2024 | €0.001531260122 | €0.001610574773 | €0.001527795196 | €0.001590611117 | €37,731 | €54,096 |
| Jul 11, 2024 | €0.001526642569 | €0.001531607927 | €0.001511378559 | €0.001513475404 | €36,753 | €51,473 |
| Jul 8, 2024 | €0.001286894152 | €0.001318221181 | €0.001275942484 | €0.001301550548 | €36,703 | €44,265 |
| Jun 29, 2024 | €0.001413469683 | €0.001419090757 | €0.001407361620 | €0.001410529360 | €45,581 | €47,972 |
| Jun 15, 2024 | €0.001552673985 | €0.001555634833 | €0.001414226420 | €0.001426091916 | €47,291 | €48,501 |
| Jun 1, 2024 | €0.001646868206 | €0.001729691625 | €0.001642755571 | €0.001725347329 | €46,061 | €58,679 |
| May 23, 2024 | €0.001727272952 | €0.001733549518 | €0.001664333684 | €0.001678541867 | €44,936 | €57,087 |
| May 14, 2024 | €0.001462608152 | €0.001469534284 | €0.001457891154 | €0.001461821297 | €39,341 | €49,716 |
| Apr 24, 2024 | €0.001525808967 | €0.001696074048 | €0.001512082615 | €0.001694011116 | €54,027 | €57,613 |
| Apr 17, 2024 | €0.001418552679 | €0.001443122331 | €0.001408512081 | €0.001409196444 | €39,364 | €47,926 |
| Apr 15, 2024 | €0.001434658135 | €0.001487835423 | €0.001424548143 | €0.001468172461 | €34,818 | €49,932 |
| Apr 3, 2024 | €0.001631744645 | €0.001651211497 | €0.001619307473 | €0.001624222587 | €42,476 | €55,239 |
| Mar 22, 2024 | €0.001691431099 | €0.001796629964 | €0.001669862201 | €0.001673777758 | €54,765 | €56,925 |
| Mar 20, 2024 | €0.001650125067 | €0.001659774894 | €0.001561088991 | €0.001619385722 | €79,000 | €55,075 |
| Mar 16, 2024 | €0.001726529849 | €0.001761135383 | €0.001678276409 | €0.001684087830 | €51,843 | €57,275 |
| Mar 7, 2024 | €0.001617526880 | €0.001663310804 | €0.001579997121 | €0.001588805689 | €62,067 | €53,997 |
| Feb 23, 2024 | €0.001489785494 | €0.001530089611 | €0.001453214511 | €0.001495817138 | €59,937 | €50,872 |
| Feb 14, 2024 | €0.001449692095 | €0.001474972494 | €0.001417481048 | €0.001462908938 | €51,984 | €49,753 |
| Feb 12, 2024 | €0.001411715923 | €0.001425548705 | €0.001406237003 | €0.001409685733 | €82,020 | €47,943 |
Statistiques de prix de Yield Protocol
Advanced chart
Technical analysis
À propos de Yield Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Yield Protocol aujourd’hui ?
Copy link to sectionLe prix YIELD est actuellement €0.00. Le prix de Yield Protocol est de -62.13% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Yield Protocol en direct pour suivre le prix YIELD/EUR en temps réel ci-dessus, ou comparer la valeur Yield Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Yield Protocol en haut de cette page.
Quelle est l’offre totale de YIELD ?
Copy link to sectionL’offre en circulation est de 34,009,745.00 YIELD, sur une offre maximale totale de 140,682,541.00 YIELD.
Où puis-je acheter Yield Protocol ?
Copy link to sectionVous pouvez acheter Yield Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Yield Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Yield Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Yield Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Yield Protocol
