Doge Protocol (DOGEP)
Doge Protocol (DOGEP)
Le prix de Doge Protocol est de €0.00, soit un changement de +5.57% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Doge Protocol, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000001875 |
24h Bas | €0.000000001875 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Doge Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEP/USDT | €1.83 | - | - | 13,966 | Récemment |
2 |
![]() |
DOGEP/VD | €1.83 | €1.53 | €0.53 | 0 | Récemment |
3 |
![]() |
WETH/DOGEP | €1,762.20 | - | - | 0 | Récemment |
4 |
![]() |
WETH/DOGEP | €1,474.55 | - | - | 188 | Récemment |
5 |
![]() |
DOGEP/USDT | €2.71 | - | - | 17,492 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Doge Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 29, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 28, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 27, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 26, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 25, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 24, 2025 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Mar 23, 2025 | €1.78 | €1.87 | €1.78 | €1.87 | €0 | €0 |
Mar 22, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Mar 20, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Mar 18, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Mar 16, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 15, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 14, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 13, 2025 | €2.00 | €2.00 | €2.00 | €2.00 | €0 | €0 |
Mar 12, 2025 | €2.35 | €2.35 | €2.00 | €2.00 | €0 | €0 |
Mar 11, 2025 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Mar 9, 2025 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Mar 8, 2025 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Mar 7, 2025 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Mar 6, 2025 | €2.23 | €2.35 | €2.23 | €2.35 | €0 | €0 |
Mar 5, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 3, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 2, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Mar 1, 2025 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Feb 28, 2025 | €2.99 | €2.99 | €2.22 | €2.23 | €139 | €0 |
Feb 27, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 25, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 24, 2025 | €2.99 | €2.99 | €2.99 | €2.99 | €0 | €0 |
Feb 23, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Feb 22, 2025 | €2.85 | €2.94 | €2.85 | €2.94 | €55 | €0 |
Feb 19, 2025 | €2.85 | €2.85 | €2.85 | €2.85 | €0 | €0 |
Feb 15, 2025 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 14, 2025 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 13, 2025 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 10, 2025 | €2.54 | €2.54 | €2.50 | €2.54 | €129 | €0 |
Feb 8, 2025 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 6, 2025 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 5, 2025 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Feb 4, 2025 | €2.90 | €2.90 | €2.54 | €2.54 | €69 | €0 |
Feb 2, 2025 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
Feb 1, 2025 | €3.10 | €3.10 | €2.90 | €2.90 | €45 | €0 |
Jan 31, 2025 | €2.93 | €3.10 | €2.93 | €3.10 | €64 | €0 |
Jan 29, 2025 | €3.11 | €3.11 | €2.93 | €2.93 | €25 | €0 |
Jan 28, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 26, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 25, 2025 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Jan 24, 2025 | €3.18 | €3.18 | €3.11 | €3.11 | €70 | €0 |
Jan 23, 2025 | €3.18 | €3.18 | €3.18 | €3.18 | €0 | €0 |
Jan 22, 2025 | €3.30 | €3.30 | €3.18 | €3.18 | €26 | €0 |
Jan 21, 2025 | €1.01 | €1.01 | €3.30 | €3.30 | €17,036 | €0 |
Jan 18, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jan 16, 2025 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jan 14, 2025 | €1.02 | €1.02 | €1.00 | €1.00 | €25 | €0 |
Jan 12, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 11, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 10, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Jan 9, 2025 | €1.98 | €1.98 | €0.93503 | €1.02 | €11,624 | €0 |
Jan 8, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 7, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 6, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 5, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Jan 4, 2025 | €1.86 | €1.98 | €1.86 | €1.98 | €64 | €0 |
Dec 31, 2024 | €2.70 | €2.70 | €2.68 | €2.68 | €244 | €0 |
Dec 29, 2024 | €2.60 | €2.70 | €2.60 | €2.70 | €173 | €0 |
Dec 28, 2024 | €2.60 | €2.60 | €2.60 | €2.60 | €0 | €0 |
Dec 25, 2024 | €2.37 | €2.49 | €2.37 | €2.49 | €877 | €0 |
Dec 22, 2024 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €0 |
Dec 20, 2024 | €2.41 | €2.41 | €1.89 | €2.30 | €8,168 | €0 |
Dec 19, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Dec 16, 2024 | €2.05 | €2.13 | €2.05 | €2.13 | €420 | €0 |
Dec 15, 2024 | €2.09 | €2.09 | €2.05 | €2.05 | €60 | €0 |
Dec 14, 2024 | €2.07 | €2.09 | €2.07 | €2.09 | €17 | €0 |
Dec 12, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Dec 11, 2024 | €1.85 | €2.06 | €1.72 | €2.06 | €5,214 | €0 |
Dec 10, 2024 | €1.71 | €1.85 | €1.71 | €1.85 | €4,856 | €0 |
Dec 8, 2024 | €1.71 | €1.71 | €1.71 | €1.71 | €0 | €0 |
Dec 7, 2024 | €1.68 | €1.71 | €1.68 | €1.71 | €71 | €0 |
Dec 5, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Dec 4, 2024 | €1.45 | €1.80 | €1.45 | €1.68 | €6,481 | €0 |
Dec 2, 2024 | €1.25 | €1.36 | €1.25 | €1.36 | €58 | €0 |
Dec 1, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Nov 30, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Nov 29, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Nov 28, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Nov 21, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 20, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 19, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €22 | €0 |
Nov 18, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 17, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 16, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Nov 14, 2024 | €1.14 | €1.14 | €1.02 | €1.02 | €68 | €0 |
Nov 12, 2024 | €1.17 | €1.17 | €1.14 | €1.14 | €1,672 | €0 |
Nov 5, 2024 | €0.96102 | €0.96102 | €0.96102 | €0.96102 | €0 | €0 |
Nov 3, 2024 | €0.96102 | €0.96102 | €0.96102 | €0.96102 | €0 | €0 |
Nov 2, 2024 | €0.96102 | €0.96102 | €0.96102 | €0.96102 | €0 | €0 |
Nov 1, 2024 | €0.93147 | €0.96102 | €0.93147 | €0.96102 | €43 | €0 |
Oct 28, 2024 | €0.93147 | €0.93147 | €0.93147 | €0.93147 | €0 | €0 |
Oct 26, 2024 | €0.98410 | €0.98410 | €0.98410 | €0.98410 | €0 | €0 |
Statistiques de prix de Doge Protocol
Advanced chart
Technical analysis
À propos de Doge Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Doge Protocol aujourd’hui ?
Copy link to sectionLe prix DOGEP est actuellement €0.00. Le prix de Doge Protocol est de -37.21% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Doge Protocol en direct pour suivre le prix DOGEP/EUR en temps réel ci-dessus, ou comparer la valeur Doge Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Doge Protocol en haut de cette page.
Quelle est l’offre totale de DOGEP ?
Copy link to sectionL’offre en circulation est de 0.00 DOGEP, sur une offre maximale totale de 0.00 DOGEP.
Où puis-je acheter Doge Protocol ?
Copy link to sectionVous pouvez acheter Doge Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Doge Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Doge Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Doge Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Doge Protocol