Etho Protocol (ETHO)
Etho Protocol (ETHO)
Le prix de Etho Protocol est de €0.000557671994, soit un changement de -32.32% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Etho Protocol, son fonctionnement et comment investir.
24h Change | -€0.000160749179 |
---|---|
24h Haut | €0.000803209389 |
24h Bas | €0.000486090670 |
Capitalisation boursière | €43.57K |
Volume de trading (24h) | €2.26K |
Domination du marché | - |
Rang du marché | #2833 |
Offre en circulation | 78.12M |
Offre maximale | - |
Etho Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHO/USDT | €0.02 | €67.62 | €33.91 | 235,028 | Récemment |
2 |
![]() |
ETHO/BTC | €0.02 | €456.69 | €287.29 | 43,718 | Récemment |
3 |
![]() |
ETHO/USDT | €0.000395315136 | - | - | 416 | Récemment |
4 |
![]() |
ETHO/BTC | €0.000442335888 | - | - | 124 | Récemment |
5 |
![]() |
ETHO/BTC | €0.006662532240 | - | - | 20 | Récemment |
6 |
![]() |
ETHO/ETH | €0.004571869968 | - | - | 0 | Récemment |
7 |
![]() |
ETHO/BTC | €0.007082179056 | - | - | 0 | Récemment |
8 |
![]() |
ETHO/BTC | €0.005601574368 | €2.93 | €168.08 | 4 | Récemment |
9 |
![]() |
ETHO/USDT | €0.004392931104 | €48.41 | €133.57 | 0 | Récemment |
10 |
![]() |
ETHO/USDT | €0.002265938208 | - | - | 24 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Etho Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000841186122 | €0.000861715140 | €0.000500707785 | €0.000676334296 | €2,338 | €52,835 |
Apr 14, 2025 | €0.000775738243 | €0.000870010474 | €0.000517766920 | €0.000841186122 | €2,142 | €65,714 |
Apr 13, 2025 | €0.000785956541 | €0.000877794161 | €0.000567639247 | €0.000775738243 | €1,942 | €60,601 |
Apr 6, 2025 | €0.001368425182 | €0.002061945481 | €0.001003641833 | €0.001310067252 | €2,272 | €102,343 |
Apr 5, 2025 | €0.001775842804 | €0.001781857637 | €0.001080796455 | €0.001368425182 | €2,593 | €106,902 |
Apr 4, 2025 | €0.001722117671 | €0.001806116387 | €0.001309150944 | €0.001775842804 | €2,536 | €138,729 |
Apr 2, 2025 | €0.001929376195 | €0.002003164511 | €0.000926908216 | €0.001665086362 | €1,965 | €130,077 |
Apr 1, 2025 | €0.001935942453 | €0.002078673777 | €0.000953965732 | €0.001929376195 | €2,534 | €150,723 |
Mar 31, 2025 | €0.002122391517 | €0.002601600522 | €0.001221332049 | €0.001935942453 | €3,362 | €151,236 |
Mar 30, 2025 | €0.002106589266 | €0.002148751008 | €0.001197467549 | €0.002122391517 | €2,773 | €165,802 |
Mar 29, 2025 | €0.002583315481 | €0.002583503115 | €0.001870601287 | €0.002106589266 | €1,992 | €164,567 |
Mar 28, 2025 | €0.002578967507 | €0.002907494499 | €0.001828809435 | €0.002583315481 | €3,234 | €201,809 |
Mar 27, 2025 | €0.005866323690 | €0.005872439033 | €0.002124108338 | €0.002578967507 | €6,773 | €201,469 |
Mar 26, 2025 | €0.006266585599 | €0.006281859849 | €0.004743977663 | €0.005866323690 | €2,345 | €458,278 |
Mar 25, 2025 | €0.006331923130 | €0.006333769027 | €0.006037734640 | €0.006266585599 | €2,043 | €489,547 |
Mar 24, 2025 | €0.006457111578 | €0.006470787867 | €0.006134678206 | €0.006331923130 | €817 | €494,651 |
Mar 23, 2025 | €0.006160756881 | €0.006468755071 | €0.006152721889 | €0.006457111578 | €401 | €504,431 |
Mar 22, 2025 | €0.006245253246 | €0.006304218856 | €0.006040247744 | €0.006160756881 | €602 | €481,280 |
Mar 21, 2025 | €0.006267212721 | €0.006273967845 | €0.005991024865 | €0.006245253246 | €1,917 | €487,880 |
Mar 20, 2025 | €0.006255137983 | €0.006964436974 | €0.005835631246 | €0.006267212721 | €1,890 | €489,596 |
Mar 19, 2025 | €0.006471356745 | €0.006473355708 | €0.005560048378 | €0.006255137983 | €2,163 | €488,653 |
Mar 18, 2025 | €0.005550341754 | €0.006958824309 | €0.005517706175 | €0.006471356745 | €2,805 | €505,544 |
Mar 14, 2025 | €0.005417928546 | €0.005461228417 | €0.001832099334 | €0.002615683763 | €7,640 | €204,338 |
Mar 13, 2025 | €0.006348724763 | €0.006362854622 | €0.005405258406 | €0.005417928546 | €9,685 | €423,250 |
Mar 12, 2025 | €0.006333830186 | €0.006474467025 | €0.006156608326 | €0.006348724763 | €12,272 | €495,964 |
Mar 11, 2025 | €0.007294369527 | €0.007297288875 | €0.006301711210 | €0.006333830186 | €8,697 | €494,800 |
Mar 10, 2025 | €0.007106299264 | €0.007305584630 | €0.006988470010 | €0.007294369527 | €9,135 | €569,838 |
Mar 9, 2025 | €0.007202401558 | €0.007213120014 | €0.007073576013 | €0.007106299264 | €11,403 | €555,145 |
Mar 7, 2025 | €0.007561894248 | €0.007657909029 | €0.007308737616 | €0.007316938466 | €8,591 | €571,601 |
Mar 6, 2025 | €0.007294957133 | €0.007568552617 | €0.007228458307 | €0.007561894248 | €8,939 | €590,737 |
Mar 5, 2025 | €0.005434326153 | €0.007473568865 | €0.005363937426 | €0.007294957133 | €10,603 | €569,883 |
Mar 3, 2025 | €0.005500324398 | €0.005624463109 | €0.005368587160 | €0.005532463724 | €8,987 | €432,197 |
Mar 2, 2025 | €0.005556263025 | €0.005564895274 | €0.005499188673 | €0.005500324398 | €10,088 | €429,686 |
Mar 1, 2025 | €0.005675921626 | €0.005681156856 | €0.005552756110 | €0.005556263025 | €9,769 | €434,056 |
Feb 28, 2025 | €0.005673563972 | €0.005689946985 | €0.005673501887 | €0.005675921626 | €9,218 | €443,404 |
Feb 26, 2025 | €0.005691800563 | €0.005741935012 | €0.005511544711 | €0.005676513070 | €8,498 | €443,450 |
Feb 25, 2025 | €0.005895138000 | €0.005907458282 | €0.005667940438 | €0.005691800563 | €7,820 | €444,645 |
Feb 24, 2025 | €0.006091119520 | €0.006221326752 | €0.005830098610 | €0.005895138000 | €11,904 | €460,529 |
Feb 23, 2025 | €0.006466942335 | €0.006469135481 | €0.005663147118 | €0.006091119520 | €9,368 | €475,839 |
Feb 21, 2025 | €0.006547210460 | €0.006671108877 | €0.006480271691 | €0.006481585515 | €1,517 | €506,343 |
Feb 20, 2025 | €0.006619650337 | €0.006619650337 | €0.006511550088 | €0.006547210460 | €1,459 | €511,469 |
Feb 19, 2025 | €0.006592846008 | €0.007073078992 | €0.006548226608 | €0.006619650337 | €2,208 | €517,128 |
Feb 18, 2025 | €0.006611780021 | €0.006738532487 | €0.006486626876 | €0.006592846008 | €245 | €515,034 |
Feb 17, 2025 | €0.007006491672 | €0.007040998574 | €0.006569300400 | €0.006611780021 | €10,075 | €516,514 |
Feb 16, 2025 | €0.006977916549 | €0.007042171590 | €0.006839107003 | €0.007006491672 | €11,202 | €547,348 |
Feb 12, 2025 | €0.008318345664 | €0.008318973779 | €0.008104225871 | €0.008158036172 | €2,878 | €637,307 |
Feb 10, 2025 | €0.008877062622 | €0.008885253401 | €0.008350567111 | €0.008420581367 | €11,576 | €657,817 |
Feb 9, 2025 | €0.008975373916 | €0.009538135825 | €0.008693001463 | €0.008877062622 | €11,104 | €693,478 |
Feb 6, 2025 | €0.007147902684 | €0.007156509242 | €0.007085146658 | €0.007144142240 | €12,118 | €558,102 |
Feb 3, 2025 | €0.008809482044 | €0.008810935013 | €0.007778702043 | €0.008470722345 | €15,610 | €661,734 |
Feb 2, 2025 | €0.008978386388 | €0.008987950964 | €0.008725005401 | €0.008809482044 | €13,273 | €688,198 |
Feb 1, 2025 | €0.008209230509 | €0.009232851501 | €0.008206994997 | €0.008978386388 | €12,103 | €701,393 |
Jan 31, 2025 | €0.008235873808 | €0.008244066143 | €0.008209106553 | €0.008209230509 | €4,214 | €641,307 |
Jan 29, 2025 | €0.008265316868 | €0.008273584977 | €0.008155630000 | €0.008221176920 | €2,938 | €642,240 |
Jan 28, 2025 | €0.008278305280 | €0.008339069697 | €0.008222973410 | €0.008265316868 | €2,392 | €645,688 |
Jan 27, 2025 | €0.008293488958 | €0.008324620882 | €0.008222212928 | €0.008278305280 | €2,681 | €646,703 |
Jan 25, 2025 | €0.008502979798 | €0.008705931326 | €0.008479000260 | €0.008522643191 | €5,563 | €665,791 |
Jan 23, 2025 | €0.008686003635 | €0.008717559450 | €0.008493184404 | €0.008550520956 | €10,803 | €667,968 |
Jan 22, 2025 | €0.008728505880 | €0.008729327395 | €0.008588618641 | €0.008686003635 | €4,669 | €678,552 |
Jan 21, 2025 | €0.009116644569 | €0.009119297631 | €0.008724027557 | €0.008728505880 | €5,086 | €681,873 |
Jan 20, 2025 | €0.009194792644 | €0.009197564269 | €0.008950588502 | €0.009116644569 | €2,025 | €712,194 |
Jan 19, 2025 | €0.009509349887 | €0.009511180098 | €0.008863404385 | €0.009194792644 | €7,729 | €718,299 |
Jan 18, 2025 | €0.009515228170 | €0.009526385679 | €0.009502549384 | €0.009509349887 | €1,889 | €742,872 |
Jan 16, 2025 | €0.01011 | €0.01012 | €0.009620257236 | €0.009622876834 | €5,031 | €751,741 |
Jan 14, 2025 | €0.009947116435 | €0.01019 | €0.009947116435 | €0.01012 | €6,558 | €790,950 |
Jan 13, 2025 | €0.01022 | €0.01032 | €0.009767706140 | €0.009947116435 | €12,753 | €777,071 |
Jan 12, 2025 | €0.01039 | €0.01040 | €0.01019 | €0.01022 | €11,261 | €798,017 |
Jan 11, 2025 | €0.01040 | €0.01046 | €0.01029 | €0.01039 | €10,689 | €811,964 |
Jan 10, 2025 | €0.01040 | €0.01047 | €0.01037 | €0.01040 | €14,817 | €812,760 |
Jan 9, 2025 | €0.01063 | €0.01067 | €0.01039 | €0.01040 | €11,050 | €812,421 |
Jan 8, 2025 | €0.01084 | €0.01084 | €0.01056 | €0.01063 | €9,544 | €830,287 |
Jan 7, 2025 | €0.01128 | €0.01129 | €0.01082 | €0.01084 | €10,988 | €846,457 |
Jan 6, 2025 | €0.01126 | €0.01137 | €0.01118 | €0.01128 | €10,823 | €881,441 |
Jan 5, 2025 | €0.01146 | €0.01155 | €0.01125 | €0.01126 | €11,973 | €880,002 |
Jan 4, 2025 | €0.01154 | €0.01157 | €0.01143 | €0.01146 | €14,505 | €895,340 |
Jan 3, 2025 | €0.01143 | €0.01163 | €0.01136 | €0.01154 | €10,466 | €901,623 |
Jan 2, 2025 | €0.01048 | €0.01173 | €0.009723297747 | €0.01143 | €13,272 | €893,232 |
Jan 1, 2025 | €0.01172 | €0.01193 | €0.01046 | €0.01048 | €3,196 | €818,692 |
Dec 31, 2024 | €0.01040 | €0.01172 | €0.01030 | €0.01172 | €14,873 | €915,397 |
Dec 30, 2024 | €0.01020 | €0.01056 | €0.01020 | €0.01040 | €11,330 | €812,674 |
Dec 29, 2024 | €0.01028 | €0.01029 | €0.01010 | €0.01020 | €14,532 | €797,128 |
Dec 28, 2024 | €0.01020 | €0.01030 | €0.01011 | €0.01028 | €10,126 | €802,940 |
Dec 27, 2024 | €0.01047 | €0.01048 | €0.01018 | €0.01020 | €10,428 | €796,739 |
Dec 26, 2024 | €0.01047 | €0.01048 | €0.01041 | €0.01047 | €9,323 | €817,852 |
Dec 25, 2024 | €0.01048 | €0.01053 | €0.01029 | €0.01047 | €11,759 | €817,779 |
Dec 24, 2024 | €0.01046 | €0.01053 | €0.01028 | €0.01048 | €14,548 | €818,804 |
Dec 23, 2024 | €0.01036 | €0.01047 | €0.01021 | €0.01046 | €12,311 | €817,035 |
Dec 21, 2024 | €0.01055 | €0.01073 | €0.01047 | €0.01053 | €10,721 | €822,733 |
Dec 20, 2024 | €0.01064 | €0.01073 | €0.01028 | €0.01055 | €15,108 | €824,376 |
Dec 19, 2024 | €0.01109 | €0.01113 | €0.01050 | €0.01064 | €12,157 | €831,286 |
Dec 18, 2024 | €0.01138 | €0.01142 | €0.01109 | €0.01109 | €13,499 | €866,693 |
Dec 17, 2024 | €0.01100 | €0.01144 | €0.01100 | €0.01138 | €12,957 | €889,305 |
Dec 16, 2024 | €0.01097 | €0.01131 | €0.009791783836 | €0.01100 | €18,398 | €859,704 |
Dec 15, 2024 | €0.01138 | €0.01159 | €0.01097 | €0.01097 | €13,012 | €857,034 |
Dec 13, 2024 | €0.01160 | €0.01188 | €0.01153 | €0.01185 | €10,539 | €926,114 |
Dec 11, 2024 | €0.01154 | €0.01166 | €0.01141 | €0.01154 | €12,394 | €901,565 |
Dec 9, 2024 | €0.01168 | €0.01184 | €0.01156 | €0.01178 | €12,826 | €920,022 |
Dec 8, 2024 | €0.01150 | €0.01168 | €0.01132 | €0.01168 | €5,958 | €912,440 |
Dec 7, 2024 | €0.01176 | €0.01177 | €0.01050 | €0.01149 | €8,918 | €897,949 |
Dec 6, 2024 | €0.01208 | €0.01213 | €0.01012 | €0.01176 | €11,090 | €918,898 |
Statistiques de prix de Etho Protocol
Advanced chart
Technical analysis
À propos de Etho Protocol
Copy link to sectionRessources
Copy link to sectionhttps://explorer.ethoprotocol.com, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0b5326Da634f9270FB84481DD6F94d3dC2cA7096, https://etherscan.io/token/0x0b5326Da634f9270FB84481DD6F94d3dC2cA7096, https://bscscan.com/token/0x48b19b7605429acaa8ea734117f39726a9aab1f9, https://basescan.org/token/0x8b52f46a52d86c131222ee14167da6a847bdb84a
Quel est le prix Etho Protocol aujourd’hui ?
Copy link to sectionLe prix ETHO est actuellement €0.000557671994. Le prix de Etho Protocol est de -89.80% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Etho Protocol en direct pour suivre le prix ETHO/EUR en temps réel ci-dessus, ou comparer la valeur Etho Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Etho Protocol en haut de cette page.
Quelle est l’offre totale de ETHO ?
Copy link to sectionL’offre en circulation est de 78,120,192.00 ETHO, sur une offre maximale totale de 0.00 ETHO.
Où puis-je acheter Etho Protocol ?
Copy link to sectionVous pouvez acheter Etho Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Etho Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Etho Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Etho Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Etho Protocol