Hikari Protocol (HIKARI)
Hikari Protocol (HIKARI)
Le prix de Hikari Protocol est de €0.00, soit un changement de -3.53% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Hikari Protocol, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000390952899 |
24h Bas | €0.000390952899 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Hikari Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/HIKARI | €2,156.90 | - | - | 251 | Récemment |
2 |
![]() |
USDT/HIKARI | €0.88 | - | - | 1,990 | Récemment |
3 |
![]() |
WETH/HIKARI | €1,446.39 | - | - | 13,109 | Récemment |
4 |
![]() |
WETH/HIKARI | €1,449.52 | - | - | 420 | Récemment |
5 |
![]() |
HIKARI/USDC | €0.000620940534 | - | - | 31,111 | Récemment |
6 |
![]() |
ETH/HIKARI | €1,571.51 | - | - | 253 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Hikari Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 5, 2024 | €0.000390952899 | €0.000390952899 | €0.000390952899 | €0.000390952899 | €0 | €0 |
Sep 26, 2024 | €0.000410518615 | €0.000410518615 | €0.000405243700 | €0.000405243700 | €55 | €0 |
Sep 22, 2024 | €0.000377507185 | €0.000408877975 | €0.000377507185 | €0.000408877975 | €153 | €0 |
Sep 21, 2024 | €0.000377507185 | €0.000377507185 | €0.000377507185 | €0.000377507185 | €0 | €0 |
Sep 17, 2024 | €0.000377507185 | €0.000377507185 | €0.000377507185 | €0.000377507185 | €0 | €0 |
Aug 14, 2024 | €0.000490506875 | €0.000490506875 | €0.000480181786 | €0.000480181786 | €1,553 | €0 |
Jul 22, 2024 | €0.000682609982 | €0.000682609982 | €0.000682609982 | €0.000682609982 | €0 | €0 |
Jul 14, 2024 | €0.000651174846 | €0.000651174846 | €0.000651174846 | €0.000651174846 | €0 | €0 |
Jul 8, 2024 | €0.000748531237 | €0.000748531237 | €0.000712255872 | €0.000712255872 | €9 | €0 |
Jul 7, 2024 | €0.000779765646 | €0.000779765646 | €0.000748531237 | €0.000748531237 | €5,340 | €0 |
Jul 3, 2024 | €0.000879595689 | €0.000879595689 | €0.000879595689 | €0.000879595689 | €0 | €0 |
Jul 2, 2024 | €0.000853070491 | €0.000880448564 | €0.000834664057 | €0.000879595689 | €10,065 | €0 |
Jun 28, 2024 | €0.000926930761 | €0.000926930761 | €0.000926930761 | €0.000926930761 | €0 | €0 |
Jun 25, 2024 | €0.000921678156 | €0.000935585570 | €0.000921678156 | €0.000935585570 | €504 | €0 |
Jun 22, 2024 | €0.001038034688 | €0.001038034688 | €0.001038034688 | €0.001038034688 | €0 | €0 |
Jun 18, 2024 | €0.001084515779 | €0.001084515779 | €0.001038554530 | €0.001038554530 | €2,078 | €0 |
Jun 17, 2024 | €0.001119286953 | €0.001119286953 | €0.001084515779 | €0.001084515779 | €1,507 | €0 |
Jun 1, 2024 | €0.001293796671 | €0.001293796671 | €0.001293796671 | €0.001293796671 | €0 | €0 |
May 26, 2024 | €0.001429126785 | €0.001461098691 | €0.001429126785 | €0.001461098691 | €1,735 | €0 |
May 14, 2024 | €0.001133718790 | €0.001133718790 | €0.001133718790 | €0.001133718790 | €0 | €0 |
May 5, 2024 | €0.001208341401 | €0.001208341401 | €0.001208341401 | €0.001208341401 | €0 | €0 |
Apr 26, 2024 | €0.001336862505 | €0.001336862505 | €0.001312587778 | €0.001312587778 | €923 | €0 |
Apr 24, 2024 | €0.001356874415 | €0.001356874415 | €0.001356874415 | €0.001356874415 | €0 | €0 |
Apr 23, 2024 | €0.001343984458 | €0.001362548176 | €0.001343984458 | €0.001356874415 | €526 | €0 |
Apr 21, 2024 | €0.001324235607 | €0.001324235607 | €0.001323037204 | €0.001323037204 | €561 | €0 |
Apr 15, 2024 | €0.001352837363 | €0.001352837363 | €0.001352837363 | €0.001352837363 | €0 | €0 |
Apr 9, 2024 | €0.002483730012 | €0.002483730012 | €0.002265380455 | €0.002265380455 | €5,642 | €0 |
Apr 7, 2024 | €0.002385085426 | €0.002414032470 | €0.002385085426 | €0.002414032470 | €460 | €0 |
Apr 4, 2024 | €0.002395912391 | €0.002438366094 | €0.002389784447 | €0.002389784447 | €1,596 | €0 |
Mar 25, 2024 | €0.002965701229 | €0.003134179782 | €0.002965701229 | €0.003104471465 | €9,355 | €0 |
Mar 15, 2024 | €0.002831342068 | €0.002831342068 | €0.002782357272 | €0.002782357272 | €949 | €0 |
Mar 3, 2024 | €0.003367184483 | €0.003394291450 | €0.003279583948 | €0.003279583948 | €14,851 | €0 |
Mar 2, 2024 | €0.003519285240 | €0.003538121908 | €0.003334902421 | €0.003367184483 | €28,906 | €0 |
Feb 22, 2024 | €0.002386591805 | €0.002461049367 | €0.002386591805 | €0.002427403767 | €1,399 | €0 |
Feb 16, 2024 | €0.002188749544 | €0.002216557953 | €0.002143828783 | €0.002154765126 | €6,821 | €0 |
Feb 14, 2024 | €0.002058308186 | €0.002141551407 | €0.002058308186 | €0.002132794998 | €4,195 | €0 |
Feb 5, 2024 | €0.001753842576 | €0.001753842576 | €0.001651156736 | €0.001651942814 | €20,907 | €0 |
Jan 22, 2024 | €0.002879230020 | €0.002879230020 | €0.002714740224 | €0.002714740224 | €684 | €0 |
Jan 16, 2024 | €0.003605726298 | €0.003730422239 | €0.003605726298 | €0.003704691925 | €10,938 | €0 |
Jan 14, 2024 | €0.003820351311 | €0.003820351311 | €0.003542520395 | €0.003542520395 | €15,989 | €0 |
Jan 13, 2024 | €0.003864259915 | €0.003864259915 | €0.003781559628 | €0.003820351311 | €8,504 | €0 |
Jan 12, 2024 | €0.004202667550 | €0.004252396059 | €0.003864259915 | €0.003864259915 | €57,218 | €0 |
Jan 11, 2024 | €0.003840432833 | €0.004294050946 | €0.003840432833 | €0.004202667550 | €25,885 | €0 |
Jan 10, 2024 | €0.003526751813 | €0.004146295495 | €0.003526751813 | €0.003840432833 | €105,998 | €0 |
Jan 9, 2024 | €0.003524955543 | €0.003555917094 | €0.003406514579 | €0.003526751813 | €2,867 | €0 |
Jan 8, 2024 | €0.003609080727 | €0.003609080727 | €0.003310592052 | €0.003524955543 | €26,185 | €0 |
Jan 4, 2024 | €0.002724488887 | €0.002758186717 | €0.002645198277 | €0.002675208479 | €20,310 | €0 |
Dec 27, 2023 | €0.003131277759 | €0.003435556689 | €0.003110814371 | €0.003354088287 | €52,712 | €0 |
Dec 17, 2023 | €0.002225497026 | €0.002264952381 | €0.002159959565 | €0.002258570842 | €20,042 | €0 |
Dec 14, 2023 | €0.001998269746 | €0.002076799104 | €0.001919575888 | €0.002074768840 | €19,883 | €0 |
Dec 4, 2023 | €0.002436239555 | €0.002536075617 | €0.002436239555 | €0.002454844821 | €9,794 | €0 |
Nov 28, 2023 | €0.001699112472 | €0.001707495126 | €0.001638877216 | €0.001645566149 | €6,950 | €0 |
Nov 21, 2023 | €0.002261920968 | €0.002269119277 | €0.001944957310 | €0.001944957310 | €21,182 | €0 |
Nov 19, 2023 | €0.002399546001 | €0.002518585299 | €0.002390645203 | €0.002516507534 | €9,952 | €0 |
Nov 18, 2023 | €0.002030142316 | €0.002602133112 | €0.002021933598 | €0.002399735868 | €115,438 | €0 |
Nov 8, 2023 | €0.001056084313 | €0.001844856088 | €0.001050234656 | €0.001784833717 | €140,094 | €0 |
Oct 29, 2023 | €0.000947275403 | €0.000947275403 | €0.000896132208 | €0.000897360016 | €8,803 | €0 |
Oct 26, 2023 | €0.000657434792 | €0.000903943316 | €0.000633672983 | €0.000896637184 | €41,044 | €0 |
Oct 19, 2023 | €0.000741750139 | €0.000743092285 | €0.000631266939 | €0.000631833101 | €14,235 | €0 |
Oct 8, 2023 | €0.000765153934 | €0.000773840289 | €0.000763508516 | €0.000771553411 | €1,271 | €0 |
Oct 3, 2023 | €0.000627887190 | €0.000631973187 | €0.000620036954 | €0.000631287438 | €1,278 | €0 |
Oct 2, 2023 | €0.000637021242 | €0.000639030004 | €0.000622147788 | €0.000627965199 | €60 | €0 |
Sep 30, 2023 | €0.000631899180 | €0.000642027533 | €0.000630213613 | €0.000630490647 | €1,561 | €0 |
Sep 28, 2023 | €0.000691808589 | €0.000691808589 | €0.000607136175 | €0.000639276049 | €40,137 | €0 |
Sep 23, 2023 | €0.000678142337 | €0.000679805621 | €0.000676998838 | €0.000677693085 | €0 | €0 |
Sep 20, 2023 | €0.000705588010 | €0.000708023063 | €0.000686503752 | €0.000699133671 | €1,886 | €0 |
Sep 9, 2023 | €0.000747937555 | €0.000754568966 | €0.000714539071 | €0.000719225179 | €7,206 | €0 |
Sep 5, 2023 | €0.000717440912 | €0.000742273293 | €0.000709204319 | €0.000738215595 | €2,748 | €0 |
Sep 4, 2023 | €0.000778528513 | €0.000781744249 | €0.000710225505 | €0.000717475553 | €7,844 | €0 |
Sep 3, 2023 | €0.000780749350 | €0.000782333306 | €0.000774063567 | €0.000778496880 | €266 | €0 |
Sep 2, 2023 | €0.000823079092 | €0.000824848877 | €0.000777538176 | €0.000780625366 | €4,917 | €0 |
Sep 1, 2023 | €0.000841672298 | €0.000845314530 | €0.000820391163 | €0.000823070966 | €2,268 | €0 |
Aug 31, 2023 | €0.000857602695 | €0.000875189546 | €0.000838736833 | €0.000841555457 | €2,363 | €0 |
Aug 30, 2023 | €0.000872183787 | €0.000873100892 | €0.000855977367 | €0.000857740628 | €2,875 | €0 |
Aug 29, 2023 | €0.000837359012 | €0.000882662590 | €0.000831064454 | €0.000872218114 | €666 | €0 |
Aug 28, 2023 | €0.000870884906 | €0.000870884906 | €0.000831342575 | €0.000837583710 | €3,715 | €0 |
Aug 27, 2023 | €0.000865126792 | €0.000871257603 | €0.000864403436 | €0.000870953217 | €354 | €0 |
Aug 26, 2023 | €0.000905928649 | €0.000906636001 | €0.000864578586 | €0.000865126792 | €4,353 | €0 |
Aug 25, 2023 | €0.001073891819 | €0.001075973179 | €0.000904672725 | €0.000905928649 | €17,818 | €0 |
Aug 24, 2023 | €0.001144326601 | €0.001146941822 | €0.001063132164 | €0.001074077513 | €9,937 | €0 |
Aug 23, 2023 | €0.001098245564 | €0.001152469576 | €0.001068422594 | €0.001144192466 | €14,628 | €0 |
Aug 22, 2023 | €0.001223992352 | €0.001224271159 | €0.001071966175 | €0.001098245564 | €12,518 | €0 |
Aug 21, 2023 | €0.001307529582 | €0.001307987003 | €0.001223512803 | €0.001223817994 | €18,025 | €0 |
Aug 20, 2023 | €0.001074444383 | €0.001307595590 | €0.001070582374 | €0.001307464093 | €27,099 | €0 |
Aug 19, 2023 | €0.001092563140 | €0.001093616222 | €0.000990147152 | €0.001074289449 | €38,430 | €0 |
Aug 18, 2023 | €0.000598746463 | €0.001117173599 | €0.000592285305 | €0.001092371887 | €77,057 | €0 |
Aug 17, 2023 | €0.000610960214 | €0.000638735146 | €0.000559570163 | €0.000598746463 | €4,610 | €0 |
Aug 16, 2023 | €0.000579627788 | €0.000611421797 | €0.000579000250 | €0.000611105297 | €7,164 | €0 |
Aug 15, 2023 | €0.000630472231 | €0.000630787505 | €0.000579213448 | €0.000579642066 | €10,109 | €0 |
Aug 14, 2023 | €0.000544387341 | €0.000641057387 | €0.000544170987 | €0.000630551390 | €15,663 | €0 |
Aug 13, 2023 | €0.000496512814 | €0.000547343078 | €0.000496512814 | €0.000544448992 | €8,377 | €0 |
Aug 12, 2023 | €0.000496512814 | €0.000496512814 | €0.000496512814 | €0.000496512814 | €0 | €0 |
Aug 11, 2023 | €0.000497173413 | €0.000497615689 | €0.000495131191 | €0.000496512814 | €0 | €0 |
Aug 10, 2023 | €0.000509166035 | €0.000509166035 | €0.000493230916 | €0.000497183176 | €8,554 | €0 |
Aug 9, 2023 | €0.000505275404 | €0.000513338561 | €0.000504579330 | €0.000509318994 | €899 | €0 |
Aug 8, 2023 | €0.000486191957 | €0.000506307744 | €0.000485968971 | €0.000505514038 | €2,069 | €0 |
Aug 7, 2023 | €0.000526698918 | €0.000526896536 | €0.000476808743 | €0.000486199963 | €9,550 | €0 |
Aug 6, 2023 | €0.000533884526 | €0.000533884526 | €0.000525260432 | €0.000526288018 | €938 | €0 |
Aug 5, 2023 | €0.000532753449 | €0.000533963869 | €0.000532329493 | €0.000533884526 | €0 | €0 |
Aug 4, 2023 | €0.000546815936 | €0.000547318102 | €0.000507020763 | €0.000532763277 | €19,666 | €0 |
Statistiques de prix de Hikari Protocol
Advanced chart
Technical analysis
À propos de Hikari Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Hikari Protocol aujourd’hui ?
Copy link to sectionLe prix HIKARI est actuellement €0.00. Le prix de Hikari Protocol est de +6.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Hikari Protocol en direct pour suivre le prix HIKARI/EUR en temps réel ci-dessus, ou comparer la valeur Hikari Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Hikari Protocol en haut de cette page.
Quelle est l’offre totale de HIKARI ?
Copy link to sectionL’offre en circulation est de 0.00 HIKARI, sur une offre maximale totale de 1,000,000,000.00 HIKARI.
Où puis-je acheter Hikari Protocol ?
Copy link to sectionVous pouvez acheter Hikari Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Hikari Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Hikari Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Hikari Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Hikari Protocol