MOMO (MOMO)
MOMO (MOMO)
Le prix de MOMO est de €0.00, soit un changement de -12.14% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MOMO, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000008960735 |
24h Bas | €0.000008960735 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
MOMO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOMO/WBNB | €0.000237282192 | - | - | 13 | Récemment |
2 |
![]() |
MOMO/BUSD | €0.000244810080 | - | - | 4 | Récemment |
3 |
![]() |
MOMO/USDT | €0.000386785872 | €1.77 | €19.97 | 0 | Récemment |
4 |
![]() |
WETH/MOMO | €1,435.86 | - | - | 34 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MOMO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 3, 2024 | €1.75 | €1.84 | €1.73 | €1.80 | €41,106 | €0 |
Apr 14, 2024 | €1.46 | €5.52 | €1.44 | €4.45 | €1,436,689 | €0 |
Apr 3, 2024 | €2.33 | €2.60 | €2.13 | €2.33 | €32,008 | €0 |
Sep 10, 2023 | €0.89607 | €0.89607 | €0.89607 | €0.89607 | €0 | €0 |
Sep 4, 2023 | €1.02 | €1.02 | €1.00 | €1.01 | €17 | €0 |
Sep 3, 2023 | €1.07 | €1.07 | €1.01 | €1.02 | €12 | €0 |
Sep 2, 2023 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 31, 2023 | €1.11 | €1.17 | €1.10 | €1.14 | €251 | €0 |
Aug 30, 2023 | €1.11 | €1.11 | €1.09 | €1.11 | €40 | €0 |
Aug 29, 2023 | €0.89637 | €1.11 | €0.89637 | €1.11 | €559 | €0 |
Aug 28, 2023 | €0.90713 | €0.90713 | €0.89112 | €0.89637 | €0 | €0 |
Aug 27, 2023 | €0.92414 | €0.92414 | €0.90359 | €0.90720 | €78 | €0 |
Aug 26, 2023 | €0.92414 | €0.92414 | €0.92414 | €0.92414 | €0 | €0 |
Aug 25, 2023 | €0.92776 | €0.92956 | €0.92145 | €0.92414 | €0 | €0 |
Aug 24, 2023 | €0.90746 | €0.92893 | €0.90728 | €0.92792 | €120 | €0 |
Aug 23, 2023 | €0.88302 | €1.05 | €0.88302 | €0.90736 | €1,847 | €0 |
Aug 22, 2023 | €6.93 | €0.90204 | €6.90 | €0.88302 | €2,921 | €0 |
Aug 21, 2023 | €8.31 | €8.32 | €6.92 | €6.92 | €754 | €0 |
Aug 20, 2023 | €0.94775 | €0.95007 | €7.90 | €8.31 | €874 | €0 |
Aug 19, 2023 | €6.97 | €0.94797 | €6.94 | €0.94761 | €1,836 | €0 |
Aug 18, 2023 | €7.04 | €7.04 | €6.90 | €6.97 | €13 | €0 |
Aug 17, 2023 | €7.55 | €7.55 | €6.57 | €7.04 | €1 | €0 |
Aug 16, 2023 | €7.36 | €7.63 | €7.36 | €7.55 | €11 | €0 |
Aug 15, 2023 | €7.39 | €7.39 | €7.36 | €7.36 | €0 | €0 |
Aug 14, 2023 | €7.12 | €7.39 | €7.12 | €7.39 | €275 | €0 |
Aug 13, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Aug 12, 2023 | €7.12 | €7.12 | €7.12 | €7.12 | €0 | €0 |
Aug 11, 2023 | €7.22 | €7.23 | €7.09 | €7.12 | €58 | €0 |
Aug 10, 2023 | €7.13 | €7.26 | €7.13 | €7.22 | €49 | €0 |
Aug 9, 2023 | €7.88 | €7.88 | €7.10 | €7.13 | €18 | €0 |
Aug 8, 2023 | €7.84 | €7.88 | €7.84 | €7.88 | €0 | €0 |
Aug 7, 2023 | €1.31 | €1.31 | €7.75 | €7.84 | €1,892 | €0 |
Aug 6, 2023 | €2.71 | €2.71 | €1.30 | €1.31 | €4,648 | €0 |
Aug 5, 2023 | €2.36 | €2.99 | €2.30 | €2.71 | €3,175 | €0 |
Aug 4, 2023 | €2.94 | €3.36 | €2.36 | €2.36 | €6,920 | €0 |
Aug 3, 2023 | €2.97 | €4.78 | €2.78 | €2.94 | €25,416 | €0 |
May 17, 2023 | €0.000237285959 | €0.000237285959 | €0.000237285959 | €0.000237285959 | €0 | €0 |
May 16, 2023 | €0.000237285959 | €0.000237285959 | €0.000237285959 | €0.000237285959 | €0 | €0 |
May 15, 2023 | €0.000237285959 | €0.000237285959 | €0.000237285959 | €0.000237285959 | €0 | €0 |
May 14, 2023 | €0.000244609605 | €0.000244609605 | €0.000236760727 | €0.000237285959 | €11 | €0 |
May 13, 2023 | €0.000243683938 | €0.000244717710 | €0.000242487665 | €0.000244609605 | €0 | €0 |
May 12, 2023 | €0.000245664521 | €0.000246134357 | €0.000241148808 | €0.000243735744 | €8 | €0 |
May 11, 2023 | €0.000253241452 | €0.000386887893 | €0.000243678455 | €0.000245607264 | €15 | €0 |
May 10, 2023 | €0.000386724709 | €0.000386830331 | €0.000248722169 | €0.000253211927 | €8 | €0 |
May 9, 2023 | €0.000386896069 | €0.000386947077 | €0.000386420336 | €0.000386709954 | €0 | €0 |
May 8, 2023 | €0.000387028854 | €0.000387250211 | €0.000386467540 | €0.000386895975 | €0 | €0 |
May 7, 2023 | €0.000253255065 | €0.000387227998 | €0.000252969917 | €0.000387036670 | €0 | €0 |
May 6, 2023 | €0.000257311467 | €0.000387385627 | €0.000253244684 | €0.000253303549 | €6 | €0 |
May 5, 2023 | €0.000256228592 | €0.000257853103 | €0.000256228592 | €0.000257311467 | €0 | €0 |
May 4, 2023 | €0.000262056320 | €0.000300568641 | €0.000256026190 | €0.000256221986 | €14 | €0 |
May 3, 2023 | €0.000261892643 | €0.000263022055 | €0.000261838446 | €0.000262056320 | €0 | €0 |
May 2, 2023 | €0.000264746210 | €0.000386939666 | €0.000261868684 | €0.000261868684 | €7 | €0 |
May 1, 2023 | €0.000386650518 | €0.000386853610 | €0.000263846703 | €0.000264687503 | €6 | €0 |
Apr 30, 2023 | €0.000265410866 | €0.000386856103 | €0.000265410866 | €0.000386653368 | €0 | €0 |
Apr 29, 2023 | €0.000265410866 | €0.000265410866 | €0.000265410866 | €0.000265410866 | €0 | €0 |
Apr 28, 2023 | €0.000267298535 | €0.000267372234 | €0.000259425285 | €0.000265414723 | €3 | €0 |
Apr 27, 2023 | €0.000386603870 | €0.000386603870 | €0.000267329896 | €0.000267329896 | €19 | €0 |
Apr 26, 2023 | €0.000386531597 | €0.000386660827 | €0.000386505979 | €0.000386603870 | €0 | €0 |
Apr 25, 2023 | €0.000275446797 | €0.000386883716 | €0.000274321769 | €0.000386526567 | €0 | €0 |
Apr 24, 2023 | €0.000386488790 | €0.000386820931 | €0.000275392726 | €0.000275475674 | €7 | €0 |
Apr 23, 2023 | €0.000386542432 | €0.000386729078 | €0.000386400929 | €0.000386473862 | €0 | €0 |
Apr 22, 2023 | €0.000272117971 | €0.000386901894 | €0.000271218136 | €0.000386543785 | €0 | €0 |
Apr 21, 2023 | €0.000386540208 | €0.000386739333 | €0.000271980257 | €0.000272117971 | €3 | €0 |
Apr 20, 2023 | €0.000272284518 | €0.000387113216 | €0.000271668593 | €0.000386542042 | €0 | €0 |
Apr 19, 2023 | €0.000386650211 | €0.000386898811 | €0.000271219135 | €0.000272237835 | €20 | €0 |
Apr 18, 2023 | €0.000386709972 | €0.000386816466 | €0.000386465987 | €0.000386643566 | €0 | €0 |
Apr 17, 2023 | €0.000299666519 | €0.000386777866 | €0.000292911143 | €0.000386723551 | €0 | €0 |
Apr 16, 2023 | €0.000289317072 | €0.000386901615 | €0.000286913974 | €0.000299681133 | €2 | €0 |
Apr 15, 2023 | €0.000291139027 | €0.000386961973 | €0.000288156532 | €0.000289270302 | €5 | €0 |
Apr 14, 2023 | €0.000285556677 | €0.000294273296 | €0.000285465394 | €0.000291187221 | €3 | €0 |
Apr 13, 2023 | €0.000386695177 | €0.000387092292 | €0.000285107543 | €0.000285556677 | €28 | €0 |
Apr 12, 2023 | €0.000386832090 | €0.000387306797 | €0.000386009526 | €0.000386687207 | €0 | €0 |
Apr 11, 2023 | €0.000268731309 | €0.000386943979 | €0.000268439914 | €0.000386818469 | €0 | €0 |
Apr 10, 2023 | €0.000270860001 | €0.000386977269 | €0.000264553502 | €0.000268686841 | €8 | €0 |
Apr 9, 2023 | €0.000386692792 | €0.000386788040 | €0.000268550779 | €0.000270994463 | €17 | €0 |
Apr 8, 2023 | €0.000271516886 | €0.000386761170 | €0.000271353871 | €0.000386681564 | €0 | €0 |
Apr 7, 2023 | €0.000278253906 | €0.000387044280 | €0.000271404385 | €0.000271757502 | €13 | €0 |
Apr 6, 2023 | €0.000386524775 | €0.000386625055 | €0.000265053142 | €0.000278416662 | €50 | €0 |
Apr 5, 2023 | €0.000283921511 | €0.000386729270 | €0.000283490964 | €0.000386509182 | €0 | €0 |
Apr 4, 2023 | €0.000288573368 | €0.000386749669 | €0.000283658041 | €0.000283703793 | €17 | €0 |
Apr 3, 2023 | €0.000290786269 | €0.000386700550 | €0.000284605353 | €0.000288573368 | €7 | €0 |
Apr 2, 2023 | €0.000307532618 | €0.000386644873 | €0.000289541249 | €0.000291555630 | €31 | €0 |
Apr 1, 2023 | €0.000386615788 | €0.000386697143 | €0.000306185102 | €0.000307532618 | €23 | €0 |
Mar 31, 2023 | €0.000386567163 | €0.000386765929 | €0.000386232395 | €0.000386622436 | €0 | €0 |
Mar 30, 2023 | €0.000386536198 | €0.000386720780 | €0.000386275568 | €0.000386561314 | €0 | €0 |
Mar 29, 2023 | €0.000321340580 | €0.000386674615 | €0.000321319658 | €0.000386531652 | €0 | €0 |
Mar 28, 2023 | €0.000314692810 | €0.001906642385 | €0.000310875917 | €0.000322026161 | €18 | €0 |
Mar 27, 2023 | €0.000368565045 | €0.001907898895 | €0.000306764995 | €0.000313760627 | €153 | €0 |
Mar 26, 2023 | €0.000344608705 | €0.001909043748 | €0.000342407767 | €0.000368618024 | €341 | €0 |
Mar 25, 2023 | €0.000346019692 | €0.000348022468 | €0.000342419441 | €0.000344560410 | €8 | €0 |
Mar 24, 2023 | €0.000356580418 | €0.001909029910 | €0.000342079973 | €0.000345003525 | €22 | €0 |
Mar 23, 2023 | €0.000359705830 | €0.001911532104 | €0.000354713241 | €0.000356523307 | €121 | €0 |
Mar 22, 2023 | €0.000371552857 | €0.001909429437 | €0.000358417534 | €0.000360508151 | €10 | €0 |
Mar 21, 2023 | €0.000371062642 | €0.000374117636 | €0.000364697678 | €0.000371247017 | €7 | €0 |
Mar 20, 2023 | €0.000462745446 | €0.001912549389 | €0.000369827524 | €0.000371193486 | €314 | €0 |
Mar 19, 2023 | €0.000400979448 | €0.000469200795 | €0.000351329920 | €0.000464236027 | €348 | €0 |
Mar 18, 2023 | €0.000467749489 | €0.001910678447 | €0.000398190364 | €0.000400979448 | €153 | €0 |
Mar 17, 2023 | €0.000458270442 | €0.000471810406 | €0.000456801389 | €0.000467573359 | €5 | €0 |
Mar 16, 2023 | €0.000439084000 | €0.000463619614 | €0.000434090336 | €0.000457736582 | €10 | €0 |
Mar 15, 2023 | €0.000440574785 | €0.001915217060 | €0.000418107826 | €0.000439148579 | €70 | €0 |
Statistiques de prix de MOMO
Advanced chart
Technical analysis
À propos de MOMO
Copy link to sectionRessources
Copy link to sectionQuel est le prix MOMO aujourd’hui ?
Copy link to sectionLe prix MOMO est actuellement €0.00. Le prix de MOMO est de +25.87% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MOMO en direct pour suivre le prix MOMO/EUR en temps réel ci-dessus, ou comparer la valeur MOMO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MOMO en haut de cette page.
Quelle est l’offre totale de MOMO ?
Copy link to sectionL’offre en circulation est de 0.00 MOMO, sur une offre maximale totale de 1,000,000,000.00 MOMO.
Où puis-je acheter MOMO ?
Copy link to sectionVous pouvez acheter MOMO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MOMO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MOMO ?
Copy link to sectionLe moyen le plus simple d’investir dans MOMO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MOMO