Neural Protocol (NRP)
Neural Protocol (NRP)
Le prix de Neural Protocol est de €0.00, soit un changement de +5.33% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Neural Protocol, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034533385 |
24h Bas | €0.000034533385 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Neural Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NRP/ETH | €3.44 | - | - | 0 | Récemment |
2 |
![]() |
NRP/ETH | €1.45 | - | - | 0 | Récemment |
3 |
![]() |
NRP/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Neural Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.42 | €3.18 | €3.38 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.31 | €3.14 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.93 | €3.24 | €2.91 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.01 | €3.04 | €2.87 | €2.93 | €0 | €0 |
Nov 25, 2024 | €2.96 | €3.11 | €2.91 | €3.01 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.90 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.93 | €3.08 | €2.92 | €2.99 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.98 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.74 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.74 | €0 | €0 |
Nov 17, 2024 | €2.76 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.83 | €2.70 | €2.76 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.77 | €2.60 | €2.76 | €0 | €0 |
Nov 8, 2024 | €2.55 | €2.62 | €2.54 | €2.60 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.57 | €2.38 | €2.55 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.39 | €0 | €0 |
Nov 4, 2024 | €2.16 | €2.19 | €2.08 | €2.11 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.22 | €2.18 | €2.19 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.27 | €2.18 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.17 | €2.20 | €0 | €0 |
Oct 24, 2024 | €2.22 | €2.25 | €2.21 | €2.23 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Oct 13, 2024 | €2.18 | €2.18 | €2.14 | €2.17 | €0 | €0 |
Oct 10, 2024 | €2.08 | €2.12 | €2.05 | €2.09 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.17 | €2.07 | €2.08 | €0 | €0 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €0 |
Oct 3, 2024 | €2.08 | €2.11 | €2.03 | €2.07 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 26, 2024 | €2.27 | €2.34 | €2.25 | €2.31 | €0 | €0 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.26 | €2.15 | €2.25 | €0 | €0 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.02 | €2.04 | €0 | €0 |
Aug 15, 2024 | €2.34 | €2.35 | €2.22 | €2.26 | €0 | €0 |
Jul 21, 2024 | €3.10 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Jul 18, 2024 | €2.98 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.79 | €2.85 | €0 | €0 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.73 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.58 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €0 |
Jun 23, 2024 | €3.07 | €3.10 | €3.00 | €3.01 | €0 | €0 |
Jun 1, 2024 | €3.31 | €3.37 | €3.30 | €3.35 | €0 | €0 |
May 24, 2024 | €3.32 | €3.36 | €3.20 | €3.28 | €0 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €0 | €0 |
May 5, 2024 | €2.74 | €2.79 | €2.71 | €2.76 | €0 | €0 |
May 1, 2024 | €2.65 | €2.66 | €2.49 | €2.61 | €0 | €0 |
Apr 26, 2024 | €2.78 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 10, 2024 | €3.08 | €3.13 | €3.01 | €3.12 | €0 | €0 |
Apr 5, 2024 | €2.93 | €2.94 | €2.83 | €2.92 | €0 | €0 |
Apr 3, 2024 | €2.88 | €2.96 | €2.82 | €2.92 | €0 | €0 |
Mar 29, 2024 | €3.13 | €3.15 | €3.06 | €3.09 | €0 | €0 |
Mar 27, 2024 | €3.16 | €3.22 | €3.04 | €3.08 | €0 | €0 |
Mar 7, 2024 | €3.36 | €3.46 | €3.29 | €3.41 | €0 | €0 |
Mar 6, 2024 | €3.13 | €3.43 | €3.08 | €3.36 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.56 | €2.61 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.23 | €1.92 | €2.12 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.07 | €1.91 | €1.97 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.03 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 13, 2024 | €2.22 | €2.28 | €2.20 | €2.27 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.38 | €2.15 | €2.22 | €0 | €0 |
Jan 11, 2024 | €2.10 | €2.38 | €1.82 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.23 | €1.80 | €2.08 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.22 | €1.78 | €2.04 | €0 | €0 |
Dec 26, 2023 | €1.92 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.92 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.03 | €1.76 | €2.03 | €0 | €0 |
Dec 18, 2023 | €1.93 | €1.95 | €1.87 | €1.95 | €0 | €0 |
Dec 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.96 | €0 | €0 |
Dec 10, 2023 | €2.06 | €2.09 | €2.05 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €29 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.97 | €0 | €0 |
Nov 29, 2023 | €1.80 | €1.82 | €1.78 | €1.79 | €0 | €0 |
Nov 28, 2023 | €1.78 | €1.82 | €1.76 | €1.80 | €0 | €0 |
Statistiques de prix de Neural Protocol
Advanced chart
Technical analysis
À propos de Neural Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Neural Protocol aujourd’hui ?
Copy link to sectionLe prix NRP est actuellement €0.00. Le prix de Neural Protocol est de +34.41% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Neural Protocol en direct pour suivre le prix NRP/EUR en temps réel ci-dessus, ou comparer la valeur Neural Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Neural Protocol en haut de cette page.
Quelle est l’offre totale de NRP ?
Copy link to sectionL’offre en circulation est de 0.00 NRP, sur une offre maximale totale de 0.00 NRP.
Où puis-je acheter Neural Protocol ?
Copy link to sectionVous pouvez acheter Neural Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Neural Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Neural Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans Neural Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Neural Protocol