OXM Protocol (OXM)
OXM Protocol (OXM)
Le prix de OXM Protocol est de €0.00, soit un changement de -17.96% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de OXM Protocol, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
OXM Protocol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXM/WBNB | €6.25 | - | - | 0 | Récemment |
2 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Récemment |
3 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Récemment |
4 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Récemment |
5 |
![]() |
OXM/WBNB | €3.03 | - | - | 118 | Récemment |
6 |
![]() |
OXM/WBNB | €0.06 | - | - | 4 | Récemment |
7 |
![]() |
USDT/OXM | €0.08 | - | - | 0 | Récemment |
8 |
![]() |
CAKE/OXM | €1.60 | - | - | 0 | Récemment |
9 |
![]() |
OXM/WBNB | - | - | - | 347 | Récemment |
10 |
![]() |
OXM/WBNB | €3,189.84 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de OXM Protocol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 23, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 18, 2025 | €4.00 | €4.54 | €3.99 | €4.51 | €1 | €0 |
Jan 10, 2025 | €1.83 | €1.83 | €6.01 | €6.01 | €3 | €0 |
Dec 25, 2024 | €1.98 | €2.04 | €1.94 | €1.94 | €0 | €0 |
Dec 15, 2024 | €2.08 | €2.11 | €2.01 | €2.01 | €0 | €0 |
Dec 4, 2024 | €3.47 | €3.47 | €3.06 | €3.06 | €0 | €0 |
Dec 3, 2024 | €3.91 | €3.92 | €3.15 | €3.47 | €0 | €0 |
Dec 1, 2024 | €1.48 | €1.94 | €1.48 | €1.94 | €0 | €0 |
Nov 25, 2024 | €2.47 | €4.61 | €2.28 | €4.61 | €2 | €0 |
Nov 21, 2024 | €7.11 | €2.56 | €4.54 | €4.56 | €12 | €0 |
Nov 15, 2024 | €2.93 | €4.36 | €2.80 | €4.36 | €172 | €0 |
Nov 4, 2024 | €5.31 | €5.31 | €4.92 | €4.92 | €3 | €0 |
Oct 27, 2024 | €4.76 | €5.48 | €4.76 | €4.89 | €2 | €0 |
Oct 12, 2024 | €2.90 | €2.96 | €2.90 | €2.95 | €0 | €0 |
Oct 9, 2024 | €2.84 | €2.95 | €2.83 | €2.90 | €62 | €0 |
Sep 28, 2024 | €6.42 | €6.42 | €6.35 | €6.35 | €0 | €0 |
Sep 22, 2024 | €1.34 | €1.34 | €1.31 | €1.33 | €2 | €0 |
Jul 9, 2024 | €6.17 | €6.25 | €6.17 | €6.25 | €0 | €0 |
Jul 7, 2024 | €6.25 | €6.25 | €6.08 | €6.08 | €0 | €0 |
Jul 5, 2024 | €7.57 | €2.40 | €6.87 | €2.22 | €0 | €0 |
Jun 30, 2024 | €6.60 | €6.60 | €6.52 | €6.52 | €0 | €0 |
Jun 19, 2024 | €5.55 | €7.75 | €5.46 | €5.81 | €7 | €0 |
Jun 1, 2024 | €5.55 | €1.70 | €5.55 | €1.70 | €0 | €0 |
May 29, 2024 | €5.20 | €1.71 | €4.58 | €5.99 | €1 | €0 |
May 27, 2024 | €2.03 | €3.40 | €5.29 | €5.29 | €4 | €0 |
May 18, 2024 | €1.49 | €2.95 | €6.43 | €2.00 | €2 | €0 |
May 5, 2024 | €7.13 | €8.01 | €6.17 | €6.17 | €0 | €0 |
Apr 30, 2024 | €0.93272 | €1.40 | €0.90636 | €1.36 | €0 | €0 |
Apr 18, 2024 | €5.81 | €0.91036 | €5.81 | €0.91036 | €4 | €0 |
Apr 16, 2024 | €2.50 | €2.50 | €5.37 | €5.64 | €0 | €0 |
Apr 10, 2024 | €1.17 | €1.17 | €8.54 | €0.88879 | €0 | €0 |
Apr 7, 2024 | €5.99 | €2.05 | €5.99 | €1.86 | €0 | €0 |
Apr 3, 2024 | €1.24 | €3.30 | €8.10 | €8.10 | €3 | €0 |
Mar 27, 2024 | €7.72 | €7.72 | €5.55 | €5.55 | €0 | €0 |
Mar 3, 2024 | €7.72 | €2.21 | €4.24 | €1.22 | €6 | €0 |
Mar 2, 2024 | €1.60 | €1.84 | €5.46 | €7.72 | €6 | €0 |
Feb 28, 2024 | €1.52 | €3.58 | €0.98544 | €6.43 | €10 | €0 |
Feb 25, 2024 | €1.86 | €1.86 | €0.00000 | €0.00000 | €1,295 | €0 |
Feb 22, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €1,320 | €0 |
Feb 12, 2024 | €2.35 | €2.83 | €2.34 | €2.81 | €15 | €0 |
Feb 11, 2024 | €0.98879 | €1.03 | €1.78 | €2.35 | €499 | €0 |
Feb 10, 2024 | €7.79 | €1.00 | €7.79 | €0.98879 | €46 | €0 |
Feb 1, 2024 | €5.53 | €0.98149 | €3.39 | €3.39 | €800 | €0 |
Jan 23, 2024 | €3.38 | €3.50 | €3.10 | €3.25 | €59 | €0 |
Jan 22, 2024 | €3.50 | €3.60 | €3.35 | €3.38 | €60 | €0 |
Jan 20, 2024 | €3.74 | €4.00 | €3.28 | €3.78 | €223 | €0 |
Jan 19, 2024 | €3.24 | €3.74 | €3.24 | €3.74 | €72 | €0 |
Jan 18, 2024 | €3.95 | €4.55 | €3.21 | €3.24 | €214 | €0 |
Jan 17, 2024 | €4.33 | €4.69 | €3.24 | €3.95 | €162 | €0 |
Jan 16, 2024 | €4.02 | €5.62 | €4.01 | €4.33 | €191 | €0 |
Jan 14, 2024 | €4.74 | €1.07 | €4.67 | €4.91 | €803 | €0 |
Jan 13, 2024 | €1.07 | €1.55 | €4.04 | €4.74 | €826 | €0 |
Jan 12, 2024 | €8.08 | €1.07 | €7.15 | €1.07 | €184 | €0 |
Jan 11, 2024 | €2.09 | €2.09 | €7.15 | €8.08 | €1,149 | €0 |
Jan 10, 2024 | €5.65 | €5.79 | €1.33 | €2.09 | €1,974 | €0 |
Jan 8, 2024 | €3.16 | €3.52 | €7.93 | €0.93955 | €1,523 | €0 |
Jan 4, 2024 | €2.18 | €2.37 | €3.60 | €3.88 | €1,293 | €0 |
Dec 27, 2023 | €1.67 | €1.67 | €4.89 | €6.41 | €6,941 | €0 |
Dec 22, 2023 | €0.003127593640 | €0.004284748208 | €0.000442994725 | €0.000854461526 | €1,275 | €0 |
Dec 19, 2023 | €0.008350507949 | €0.008357804857 | €0.005816860154 | €0.005878866965 | €221 | €0 |
Dec 1, 2023 | €0.05655 | €0.05655 | €0.05617 | €0.05627 | €0 | €0 |
Nov 28, 2023 | €0.05608 | €0.05668 | €0.05564 | €0.05643 | €5 | €0 |
Nov 17, 2023 | €0.05650 | €0.05704 | €0.05627 | €0.05697 | €7 | €0 |
Nov 8, 2023 | €0.06046 | €0.06190 | €0.06019 | €0.06190 | €0 | €0 |
Nov 7, 2023 | €0.06146 | €0.06155 | €0.05997 | €0.06045 | €12 | €0 |
Oct 30, 2023 | €0.06275 | €0.06275 | €0.06275 | €0.06275 | €0 | €0 |
Oct 25, 2023 | €0.08412 | €0.08591 | €0.08337 | €0.08591 | €0 | €0 |
Oct 24, 2023 | €0.08624 | €0.08894 | €0.08316 | €0.08408 | €10 | €0 |
Oct 21, 2023 | €0.08159 | €0.08159 | €0.08159 | €0.08159 | €0 | €0 |
Oct 17, 2023 | €0.12627 | €0.12978 | €0.08222 | €0.08248 | €285 | €0 |
Oct 7, 2023 | €0.23849 | €0.23876 | €0.20124 | €0.20163 | €224 | €0 |
Oct 2, 2023 | €0.84798 | €0.84798 | €0.84798 | €0.84798 | €0 | €0 |
Oct 1, 2023 | €0.84795 | €0.84798 | €0.84795 | €0.84798 | €0 | €0 |
Sep 23, 2023 | €2.39 | €2.40 | €2.23 | €2.23 | €51 | €0 |
Sep 22, 2023 | €2.37 | €2.40 | €2.37 | €2.39 | €8 | €0 |
Sep 15, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Sep 11, 2023 | €3.06 | €3.06 | €2.94 | €2.99 | €18 | €0 |
Sep 10, 2023 | €3.16 | €3.16 | €2.97 | €3.06 | €270 | €0 |
Sep 8, 2023 | €3.60 | €3.67 | €3.60 | €3.64 | €9 | €0 |
Sep 5, 2023 | €3.62 | €3.62 | €3.59 | €3.61 | €0 | €0 |
Sep 4, 2023 | €3.57 | €3.62 | €3.55 | €3.62 | €3 | €0 |
Sep 3, 2023 | €3.68 | €3.68 | €3.56 | €3.57 | €40 | €0 |
Sep 2, 2023 | €3.67 | €3.70 | €3.66 | €3.68 | €0 | €0 |
Sep 1, 2023 | €3.33 | €3.68 | €3.27 | €3.67 | €271 | €0 |
Aug 31, 2023 | €3.45 | €3.45 | €3.31 | €3.33 | €17 | €0 |
Aug 30, 2023 | €3.49 | €3.51 | €3.42 | €3.42 | €87 | €0 |
Aug 29, 2023 | €4.63 | €4.77 | €3.42 | €3.49 | €984 | €0 |
Aug 28, 2023 | €6.57 | €6.65 | €4.53 | €4.63 | €961 | €0 |
Aug 27, 2023 | €5.83 | €6.64 | €5.83 | €6.57 | €417 | €0 |
Aug 26, 2023 | €5.80 | €5.87 | €5.78 | €5.83 | €24 | €0 |
Aug 25, 2023 | €5.86 | €5.88 | €5.74 | €5.80 | €24 | €0 |
Aug 24, 2023 | €3.20 | €3.27 | €3.20 | €3.25 | €0 | €0 |
Aug 23, 2023 | €2.82 | €5.05 | €2.82 | €3.21 | €4 | €0 |
Aug 22, 2023 | €3.05 | €3.05 | €2.73 | €2.82 | €0 | €0 |
Aug 21, 2023 | €2.54 | €4.11 | €2.54 | €3.05 | €2 | €0 |
Aug 20, 2023 | €1.47 | €2.56 | €1.46 | €2.54 | €1 | €0 |
Aug 19, 2023 | €2.57 | €2.57 | €1.42 | €1.47 | €8 | €0 |
Aug 18, 2023 | €2.56 | €2.58 | €2.50 | €2.57 | €0 | €0 |
Aug 17, 2023 | €1.98 | €2.60 | €1.96 | €2.56 | €1 | €0 |
Statistiques de prix de OXM Protocol
Advanced chart
Technical analysis
À propos de OXM Protocol
Copy link to sectionRessources
Copy link to sectionQuel est le prix OXM Protocol aujourd’hui ?
Copy link to sectionLe prix OXM est actuellement €0.00. Le prix de OXM Protocol est de -68.92% au cours des 30 derniers jours. Vous pouvez utiliser le graphique OXM Protocol en direct pour suivre le prix OXM/EUR en temps réel ci-dessus, ou comparer la valeur OXM Protocol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix OXM Protocol en haut de cette page.
Quelle est l’offre totale de OXM ?
Copy link to sectionL’offre en circulation est de 0.00 OXM, sur une offre maximale totale de 1,000,000,000.00 OXM.
Où puis-je acheter OXM Protocol ?
Copy link to sectionVous pouvez acheter OXM Protocol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy OXM Protocol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans OXM Protocol ?
Copy link to sectionLe moyen le plus simple d’investir dans OXM Protocol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
OXM Protocol