RakeIn (RAKE)
RakeIn (RAKE)
Le prix de RakeIn est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de RakeIn, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000468350689 |
24h Bas | €0.000468350689 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
RakeIn marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAKE/WBNB | €0.000476991940 | - | - | 1 | Récemment |
2 |
![]() |
RAKE/WBNB | €0.000751159070 | - | - | 347 | Récemment |
3 |
![]() |
RAKE/WBNB | €0.000732743614 | - | - | 557 | Récemment |
4 |
![]() |
RAKE/WBNB | €0.000732638182 | - | - | 828 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de RakeIn
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 28, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 27, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 26, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 25, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 24, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 23, 2025 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0.000468350689 | €0 | €0 |
Feb 22, 2025 | €0.000498129915 | €0.000498129915 | €0.000468350689 | €0.000468350689 | €1 | €0 |
Feb 21, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 20, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 19, 2025 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0.000498129915 | €0 | €0 |
Feb 16, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 15, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 14, 2025 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0.000559859224 | €0 | €0 |
Feb 11, 2025 | €0.000431036925 | €0.000494878231 | €0.000431036925 | €0.000494878231 | €1,149 | €0 |
Feb 10, 2025 | €0.000445793403 | €0.000445793403 | €0.000431036925 | €0.000431036925 | €22 | €0 |
Feb 9, 2025 | €0.000466862968 | €0.000466862968 | €0.000445793403 | €0.000445793403 | €246 | €0 |
Feb 8, 2025 | €0.000468662351 | €0.000468662351 | €0.000466862968 | €0.000466862968 | €456 | €0 |
Feb 7, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 6, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 5, 2025 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0.000468662351 | €0 | €0 |
Feb 4, 2025 | €0.000639408666 | €0.000639408666 | €0.000468662351 | €0.000468662351 | €2,118 | €0 |
Feb 3, 2025 | €0.000639408666 | €0.000639408666 | €0.000639408666 | €0.000639408666 | €0 | €0 |
Feb 2, 2025 | €0.000757579030 | €0.000757579030 | €0.000639408666 | €0.000639408666 | €1,360 | €0 |
Feb 1, 2025 | €0.000757579030 | €0.000757579030 | €0.000757579030 | €0.000757579030 | €0 | €0 |
Jan 31, 2025 | €0.000791145256 | €0.000791145256 | €0.000757579030 | €0.000757579030 | €410 | €0 |
Jan 28, 2025 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0 | €0 |
Jan 27, 2025 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0.000786945277 | €0 | €0 |
Jan 25, 2025 | €0.000722314710 | €0.000722314710 | €0.000675300460 | €0.000679936511 | €642 | €0 |
Jan 24, 2025 | €0.000722314710 | €0.000722314710 | €0.000722314710 | €0.000722314710 | €0 | €0 |
Jan 23, 2025 | €0.000754138091 | €0.000754138091 | €0.000722314710 | €0.000722314710 | €395 | €0 |
Jan 20, 2025 | €0.000798062254 | €0.000798062254 | €0.000706143904 | €0.000772700382 | €1,517 | €0 |
Jan 19, 2025 | €0.000845370953 | €0.000845370953 | €0.000738558069 | €0.000798062254 | €4,703 | €0 |
Jan 18, 2025 | €0.000843780682 | €0.000855780764 | €0.000825043793 | €0.000845370953 | €322 | €0 |
Jan 17, 2025 | €0.000860025173 | €0.000860025173 | €0.000808063315 | €0.000843780682 | €1,524 | €0 |
Jan 16, 2025 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0 | €0 |
Jan 15, 2025 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0.000860025173 | €0 | €0 |
Jan 13, 2025 | €0.000869889821 | €0.000869889821 | €0.000825323055 | €0.000825323055 | €105 | €0 |
Jan 12, 2025 | €0.000873591379 | €0.000873591379 | €0.000869889821 | €0.000869889821 | €6 | €0 |
Jan 11, 2025 | €0.000873591379 | €0.000873591379 | €0.000873591379 | €0.000873591379 | €0 | €0 |
Jan 10, 2025 | €0.000802535172 | €0.000873591379 | €0.000802535172 | €0.000873591379 | €922 | €0 |
Jan 9, 2025 | €0.000839422055 | €0.000839422055 | €0.000802535172 | €0.000802535172 | €23 | €0 |
Jan 8, 2025 | €0.000839422055 | €0.000839422055 | €0.000839422055 | €0.000839422055 | €0 | €0 |
Jan 7, 2025 | €0.000859134670 | €0.000859134670 | €0.000839422055 | €0.000839422055 | €14 | €0 |
Jan 6, 2025 | €0.000766915792 | €0.000879157492 | €0.000766915792 | €0.000859134670 | €1,856 | €0 |
Jan 5, 2025 | €0.000770332472 | €0.000770332472 | €0.000766915792 | €0.000766915792 | €24 | €0 |
Jan 4, 2025 | €0.000768979801 | €0.000770332472 | €0.000768979801 | €0.000770332472 | €19 | €0 |
Jan 3, 2025 | €0.000886970952 | €0.000886970952 | €0.000765392212 | €0.000768979801 | €1,482 | €0 |
Jan 1, 2025 | €0.000700087648 | €0.000733442953 | €0.000700087648 | €0.000733442953 | €636 | €0 |
Dec 31, 2024 | €0.000691356091 | €0.000700087648 | €0.000691356091 | €0.000700087648 | €4 | €0 |
Dec 30, 2024 | €0.000692428255 | €0.000692428255 | €0.000659584807 | €0.000691356091 | €1,477 | €0 |
Dec 29, 2024 | €0.000707179806 | €0.000707179806 | €0.000692428255 | €0.000692428255 | €7 | €0 |
Dec 28, 2024 | €0.000729003523 | €0.000730855625 | €0.000687984888 | €0.000707179806 | €620 | €0 |
Dec 27, 2024 | €0.000729388615 | €0.000729388615 | €0.000729003523 | €0.000729003523 | €1 | €0 |
Dec 26, 2024 | €0.000816962321 | €0.000816962321 | €0.000729388615 | €0.000729388615 | €776 | €0 |
Dec 25, 2024 | €0.000990134448 | €0.001019049195 | €0.000724775603 | €0.000816962321 | €11,228 | €0 |
Dec 24, 2024 | €0.000943076404 | €0.000997601040 | €0.000943076404 | €0.000990134448 | €867 | €0 |
Dec 23, 2024 | €0.000970572646 | €0.000970572646 | €0.000943076404 | €0.000943076404 | €468 | €0 |
Dec 22, 2024 | €0.000990820877 | €0.000990820877 | €0.000970572646 | €0.000970572646 | €10 | €0 |
Dec 21, 2024 | €0.001008767607 | €0.001008767607 | €0.000990820877 | €0.000990820877 | €179 | €0 |
Dec 20, 2024 | €0.001008767607 | €0.001008767607 | €0.001008767607 | €0.001008767607 | €0 | €0 |
Dec 19, 2024 | €0.001024304529 | €0.001024304529 | €0.001008767607 | €0.001008767607 | €8 | €0 |
Dec 18, 2024 | €0.001016398454 | €0.001024304529 | €0.000995850489 | €0.001024304529 | €444 | €0 |
Dec 17, 2024 | €0.001401443642 | €0.001416150968 | €0.001016398454 | €0.001016398454 | €4,431 | €0 |
Dec 15, 2024 | €0.001434169824 | €0.001434169824 | €0.001397402998 | €0.001397402998 | €21 | €0 |
Dec 14, 2024 | €0.001410334705 | €0.001434169824 | €0.001410334705 | €0.001434169824 | €32 | €0 |
Dec 13, 2024 | €0.001400230322 | €0.001410334705 | €0.001400230322 | €0.001410334705 | €63 | €0 |
Dec 12, 2024 | €0.001400230322 | €0.001400230322 | €0.001400230322 | €0.001400230322 | €0 | €0 |
Dec 11, 2024 | €0.001311870889 | €0.001400230322 | €0.001311870889 | €0.001400230322 | €1,098 | €0 |
Dec 10, 2024 | €0.001295883410 | €0.001311870889 | €0.001295883410 | €0.001311870889 | €59 | €0 |
Dec 9, 2024 | €0.001695917500 | €0.001695917500 | €0.001295883410 | €0.001295883410 | €1,948 | €0 |
Dec 8, 2024 | €0.000253386459 | €0.000258941626 | €0.000252188605 | €0.000256463503 | €415,798 | €17,774,703 |
Dec 7, 2024 | €0.001645265513 | €0.001695917500 | €0.001645265513 | €0.001695917500 | €54 | €0 |
Dec 6, 2024 | €0.001645265513 | €0.001645265513 | €0.001645265513 | €0.001645265513 | €0 | €0 |
Dec 5, 2024 | €0.001860711169 | €0.001860711169 | €0.001582795466 | €0.001645265513 | €1,449 | €0 |
Dec 4, 2024 | €0.000239249044 | €0.000241940915 | €0.000234172008 | €0.000239715648 | €299,807 | €16,613,542 |
Dec 3, 2024 | €0.001998381678 | €0.002184340715 | €0.001888392091 | €0.002011586576 | €8,702 | €0 |
Dec 2, 2024 | €0.000243644930 | €0.000252145343 | €0.000238105451 | €0.000244512159 | €319,305 | €16,944,634 |
Nov 28, 2024 | €0.000251404270 | €0.000255221396 | €0.000243256520 | €0.000248531300 | €44,115 | €17,223,159 |
Nov 23, 2024 | €0.000257233774 | €0.000269843810 | €0.000251436047 | €0.000258168975 | €205,904 | €17,887,761 |
Nov 20, 2024 | €0.000274873533 | €0.000278820403 | €0.000249652552 | €0.000255326070 | €209,917 | €17,690,646 |
Nov 8, 2024 | €0.000164103525 | €0.000164132255 | €0.000129203106 | €0.000130000498 | €542 | €9,084,049 |
Oct 20, 2024 | €0.002048524208 | €0.002048524208 | €0.002048524208 | €0.002048524208 | €0 | €0 |
Oct 17, 2024 | €0.002185422694 | €0.002185422694 | €0.002048524208 | €0.002048524208 | €805 | €0 |
Oct 14, 2024 | €0.001880388420 | €0.002241651336 | €0.001880388420 | €0.002185422694 | €3,187 | €0 |
Oct 12, 2024 | €0.001959990528 | €0.001959990528 | €0.001880388420 | €0.001880388420 | €1,008 | €0 |
Oct 7, 2024 | €0.002335301774 | €0.002335301774 | €0.002135472401 | €0.002135472401 | €2,712 | €0 |
Sep 30, 2024 | €0.002707843623 | €0.002707843623 | €0.002707843623 | €0.002707843623 | €0 | €0 |
Sep 25, 2024 | €0.002164486950 | €0.002596992020 | €0.002164486950 | €0.002489022329 | €5,487 | €0 |
Sep 23, 2024 | €0.002126678958 | €0.002164486950 | €0.002126678958 | €0.002164486950 | €6 | €0 |
Sep 19, 2024 | €0.001940122848 | €0.002050633414 | €0.001940122848 | €0.002050633414 | €250 | €0 |
Sep 17, 2024 | €0.002464499183 | €0.002464499183 | €0.002227850216 | €0.002227850216 | €1,364 | €0 |
Sep 14, 2024 | €0.002660780295 | €0.002660780295 | €0.002643918380 | €0.002643918380 | €3 | €0 |
Aug 14, 2024 | €0.001959363632 | €0.001959363632 | €0.001959363632 | €0.001959363632 | €0 | €0 |
Jul 18, 2024 | €0.002883570755 | €0.002900434978 | €0.002883570755 | €0.002900434978 | €12 | €0 |
Jul 15, 2024 | €0.002585370600 | €0.003036517221 | €0.002570910100 | €0.002570910100 | €4,618 | €0 |
Jul 2, 2024 | €0.003091713205 | €0.003517526488 | €0.002922343521 | €0.003365268664 | €7,628 | €0 |
May 31, 2024 | €0.003844642872 | €0.003844642872 | €0.003844642872 | €0.003844642872 | €0 | €0 |
May 30, 2024 | €0.003827952566 | €0.003844642872 | €0.003827952566 | €0.003844642872 | €7 | €0 |
May 25, 2024 | €0.003398111655 | €0.003893584472 | €0.003398111655 | €0.003893584472 | €1,956 | €0 |
Statistiques de prix de RakeIn
Advanced chart
Technical analysis
À propos de RakeIn
Copy link to sectionRessources
Copy link to sectionQuel est le prix RakeIn aujourd’hui ?
Copy link to sectionLe prix RAKE est actuellement €0.00. Le prix de RakeIn est de -42.38% au cours des 30 derniers jours. Vous pouvez utiliser le graphique RakeIn en direct pour suivre le prix RAKE/EUR en temps réel ci-dessus, ou comparer la valeur RakeIn aujourd’hui à ses performances passées en utilisant l’onglet historique des prix RakeIn en haut de cette page.
Quelle est l’offre totale de RAKE ?
Copy link to sectionL’offre en circulation est de 0.00 RAKE, sur une offre maximale totale de 1,000,000,000.00 RAKE.
Où puis-je acheter RakeIn ?
Copy link to sectionVous pouvez acheter RakeIn sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy RakeIn explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans RakeIn ?
Copy link to sectionLe moyen le plus simple d’investir dans RakeIn est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
RakeIn