MELD (MELD)
MELD (MELD)
Le prix de MELD est de €0.00, soit un changement de -1.82% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de MELD, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000042337495 |
24h Bas | €0.000042337495 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 4B |
MELD marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
MELD/USDT | €0.000087877572 | - | - | 2,700 | Récemment |
2 |
![]() |
ADA/MELD | €0.64 | - | - | 48 | Récemment |
3 |
![]() |
MELD/USDT | €6.41 | - | - | 0 | Récemment |
4 |
![]() |
MELD/ADA | €0.007416965480 | - | - | 0 | Récemment |
5 |
![]() |
ADA/MELD | €0.64 | - | - | 445 | Récemment |
6 |
![]() |
MIN/MELD | €0.03 | - | - | 70 | Récemment |
7 |
![]() |
MELD/ADA | €7.85 | - | - | 55 | Récemment |
8 |
![]() |
MELD/USDT | €0.003502257748 | €23.43 | €24.19 | 0 | Récemment |
9 |
![]() |
ADA/MELD | €0.41 | - | - | 5,786 | Récemment |
10 |
![]() |
MELD/USDT | €0.01 | €169.14 | €120.86 | 1,128,365 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de MELD
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 26, 2025 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Mar 25, 2025 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Mar 24, 2025 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Mar 22, 2025 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Mar 21, 2025 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Mar 19, 2025 | €4.31 | €4.31 | €4.14 | €4.23 | €0 | €0 |
Mar 18, 2025 | €4.44 | €4.44 | €4.31 | €4.31 | €0 | €0 |
Mar 17, 2025 | €4.62 | €4.62 | €4.44 | €4.44 | €0 | €0 |
Mar 16, 2025 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Mar 15, 2025 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Mar 14, 2025 | €4.76 | €4.76 | €4.62 | €4.62 | €0 | €0 |
Mar 13, 2025 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Mar 12, 2025 | €5.14 | €5.14 | €4.76 | €4.76 | €0 | €0 |
Mar 11, 2025 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
Mar 10, 2025 | €5.14 | €5.14 | €5.14 | €5.14 | €0 | €0 |
Mar 9, 2025 | €5.45 | €5.45 | €5.14 | €5.14 | €0 | €0 |
Mar 8, 2025 | €5.38 | €5.45 | €5.38 | €5.45 | €0 | €0 |
Mar 7, 2025 | €5.90 | €5.90 | €5.38 | €5.38 | €0 | €0 |
Mar 6, 2025 | €6.15 | €6.15 | €5.90 | €5.90 | €0 | €0 |
Mar 5, 2025 | €5.93 | €6.53 | €5.93 | €6.15 | €0 | €0 |
Mar 4, 2025 | €6.32 | €6.34 | €5.09 | €5.93 | €0 | €0 |
Mar 3, 2025 | €7.04 | €7.04 | €6.19 | €6.32 | €165 | €0 |
Mar 2, 2025 | €6.06 | €0.000096387805 | €4.13 | €7.04 | €1,232 | €0 |
Mar 1, 2025 | €6.18 | €6.18 | €6.06 | €6.06 | €12 | €0 |
Feb 28, 2025 | €5.97 | €6.18 | €5.65 | €6.18 | €118 | €0 |
Feb 26, 2025 | €5.81 | €5.97 | €5.78 | €5.97 | €0 | €0 |
Feb 25, 2025 | €6.34 | €6.34 | €5.57 | €5.81 | €109 | €0 |
Feb 24, 2025 | €6.53 | €6.64 | €6.34 | €6.34 | €36 | €0 |
Feb 23, 2025 | €6.34 | €6.55 | €6.34 | €6.53 | €102 | €0 |
Feb 22, 2025 | €6.25 | €6.34 | €6.11 | €6.34 | €33 | €0 |
Feb 20, 2025 | €6.03 | €6.03 | €5.98 | €5.98 | €0 | €0 |
Feb 19, 2025 | €5.82 | €6.22 | €5.82 | €6.03 | €29 | €0 |
Feb 17, 2025 | €5.40 | €6.39 | €5.21 | €6.39 | €443 | €0 |
Feb 16, 2025 | €5.53 | €5.53 | €5.25 | €5.40 | €15 | €0 |
Feb 15, 2025 | €5.63 | €5.82 | €5.53 | €5.53 | €213 | €0 |
Feb 14, 2025 | €4.74 | €5.71 | €4.74 | €5.63 | €417 | €0 |
Feb 10, 2025 | €3.61 | €5.04 | €3.61 | €5.04 | €807 | €0 |
Feb 9, 2025 | €3.82 | €3.82 | €3.61 | €3.61 | €7 | €0 |
Feb 7, 2025 | €4.02 | €4.36 | €4.02 | €4.16 | €23 | €0 |
Feb 5, 2025 | €3.84 | €4.00 | €3.84 | €4.00 | €46 | €0 |
Feb 4, 2025 | €3.63 | €3.84 | €3.62 | €3.84 | €14 | €0 |
Feb 3, 2025 | €6.17 | €0.000100530189 | €3.53 | €3.63 | €659 | €0 |
Feb 2, 2025 | €5.90 | €6.17 | €5.76 | €6.17 | €50 | €0 |
Feb 1, 2025 | €6.84 | €6.84 | €5.75 | €5.90 | €281 | €0 |
Jan 29, 2025 | €6.79 | €6.92 | €6.64 | €6.64 | €36 | €0 |
Jan 27, 2025 | €8.45 | €8.45 | €6.87 | €6.88 | €173 | €0 |
Jan 26, 2025 | €8.20 | €8.69 | €8.20 | €8.45 | €173 | €0 |
Jan 25, 2025 | €8.66 | €0.000087980519 | €8.20 | €8.20 | €3 | €0 |
Jan 23, 2025 | €0.000095890570 | €0.000095890570 | €7.50 | €7.80 | €882 | €0 |
Jan 22, 2025 | €0.000090022537 | €0.000097350431 | €0.000088238834 | €0.000095890570 | €1,046 | €0 |
Jan 21, 2025 | €7.49 | €0.000099025242 | €7.49 | €0.000090022537 | €962 | €0 |
Jan 20, 2025 | €8.48 | €8.48 | €7.14 | €7.49 | €4 | €0 |
Jan 19, 2025 | €8.15 | €8.48 | €8.15 | €8.48 | €0 | €0 |
Jan 17, 2025 | €0.000093387227 | €0.000097341441 | €8.03 | €8.46 | €522 | €0 |
Jan 16, 2025 | €0.000092214730 | €0.000093387227 | €0.000091168562 | €0.000093387227 | €50 | €0 |
Jan 14, 2025 | €8.53 | €8.66 | €7.85 | €8.46 | €305 | €0 |
Jan 11, 2025 | €0.000088556836 | €0.000098154317 | €7.98 | €0.000098154317 | €241 | €0 |
Jan 9, 2025 | €0.000095990170 | €0.000098183598 | €8.25 | €8.25 | €201 | €0 |
Jan 8, 2025 | €0.000103631881 | €0.000103631881 | €7.40 | €0.000095990170 | €1,522 | €0 |
Jan 7, 2025 | €0.000112808640 | €0.000114531801 | €0.000103631881 | €0.000103631881 | €46 | €0 |
Jan 5, 2025 | €0.000119249124 | €0.000121286325 | €0.000108714522 | €0.000110530404 | €351 | €0 |
Jan 4, 2025 | €0.000100146130 | €0.000119249124 | €0.000095799922 | €0.000119249124 | €1,236 | €0 |
Jan 3, 2025 | €0.000109042587 | €0.000109042587 | €0.000098997799 | €0.000100146130 | €619 | €0 |
Jan 2, 2025 | €7.80 | €0.000118190149 | €7.78 | €0.000109042587 | €4,127 | €0 |
Dec 31, 2024 | €7.13 | €7.59 | €7.13 | €7.19 | €149 | €0 |
Dec 30, 2024 | €7.39 | €8.28 | €7.09 | €7.13 | €947 | €0 |
Dec 29, 2024 | €6.95 | €8.45 | €6.91 | €7.39 | €1,196 | €0 |
Dec 28, 2024 | €8.53 | €8.53 | €6.95 | €6.95 | €704 | €0 |
Dec 25, 2024 | €0.000087861637 | €0.000087861637 | €7.91 | €7.91 | €52 | €0 |
Dec 21, 2024 | €0.000092242311 | €0.000093378305 | €0.000087985487 | €0.000087985509 | €26 | €0 |
Dec 19, 2024 | €0.000092344089 | €0.000095103515 | €0.000089900655 | €0.000090800136 | €383 | €0 |
Dec 16, 2024 | €0.000105016176 | €0.000129823761 | €8.68 | €0.000096575815 | €2,429 | €0 |
Dec 15, 2024 | €0.000092275627 | €0.000132551851 | €0.000092275627 | €0.000105016176 | €2,322 | €0 |
Dec 14, 2024 | €0.000124014988 | €0.000153902656 | €6.50 | €0.000092275627 | €8,282 | €0 |
Dec 12, 2024 | €0.000132378405 | €0.000141879411 | €0.000116710747 | €0.000125798028 | €3,768 | €0 |
Dec 10, 2024 | €0.000132013632 | €0.000132478838 | €0.000107444311 | €0.000115535382 | €4,276 | €0 |
Dec 9, 2024 | €0.000160108422 | €0.000177908735 | €0.000123742741 | €0.000132013632 | €1,179 | €0 |
Dec 7, 2024 | €0.000132827161 | €0.000171968523 | €0.000130199773 | €0.000140755086 | €4,869 | €0 |
Dec 6, 2024 | €0.000127922705 | €0.000145113525 | €0.000125580058 | €0.000132827161 | €2,836 | €0 |
Dec 5, 2024 | €0.000113250396 | €0.000129863622 | €0.000110548191 | €0.000123755100 | €2,673 | €0 |
Dec 4, 2024 | €0.000152469242 | €0.000158282390 | €0.000113033384 | €0.000113250396 | €3,295 | €0 |
Dec 3, 2024 | €0.000144327114 | €0.000159798167 | €0.000139429032 | €0.000152469242 | €5,413 | €0 |
Dec 2, 2024 | €0.000147456027 | €0.000147984374 | €0.000117970981 | €0.000144327114 | €6,201 | €0 |
Dec 1, 2024 | €0.000174866330 | €0.000199456850 | €7.86 | €0.000143106934 | €23,032 | €0 |
Nov 30, 2024 | €0.000217280390 | €0.000220662728 | €0.000140543755 | €0.000174866330 | €13,106 | €0 |
Nov 29, 2024 | €0.000255146649 | €0.000257473492 | €0.000186212253 | €0.000217280390 | €6,403 | €0 |
Nov 28, 2024 | €0.000253269505 | €0.000263018516 | €0.000245125235 | €0.000255146649 | €1,508 | €0 |
Nov 27, 2024 | €0.000206040036 | €0.000262565893 | €0.000206040036 | €0.000253269505 | €1,969 | €0 |
Nov 26, 2024 | €0.000238383865 | €0.000248080661 | €0.000206040036 | €0.000206040036 | €2,240 | €0 |
Nov 25, 2024 | €0.000268977204 | €0.000276057478 | €0.000233798057 | €0.000238383865 | €4,846 | €0 |
Nov 22, 2024 | €0.000200834815 | €0.000235916822 | €0.000198088706 | €0.000229876192 | €4,724 | €0 |
Nov 20, 2024 | €0.000188753946 | €0.000244232905 | €0.000188753946 | €0.000216852581 | €4,920 | €0 |
Nov 19, 2024 | €0.000277280279 | €0.000287226212 | €0.000181604270 | €0.000188753946 | €17,678 | €0 |
Nov 18, 2024 | €0.000201525127 | €0.000530308147 | €0.000187752173 | €0.000277280279 | €60,780 | €0 |
Nov 16, 2024 | €0.000131569752 | €0.000146566393 | €0.000119849854 | €0.000128624613 | €5,494 | €0 |
Nov 15, 2024 | €0.000117664116 | €0.000164388010 | €0.000111875459 | €0.000125134296 | €8,437 | €0 |
Nov 14, 2024 | €0.000130939433 | €0.000132462912 | €0.000093236372 | €0.000117664116 | €6,553 | €0 |
Nov 5, 2024 | €0.006881102535 | €0.007138720083 | €0.005750964611 | €0.006499742103 | €669,164 | €0 |
Nov 3, 2024 | €0.008501354384 | €0.008624058209 | €0.007520176369 | €0.007655792776 | €946,689 | €0 |
Oct 31, 2024 | €0.009836812269 | €0.009869422468 | €0.008241318346 | €0.008741742096 | €778,124 | €0 |
Statistiques de prix de MELD
Advanced chart
Technical analysis
À propos de MELD
Copy link to sectionRessources
Copy link to sectionhttps://meldscan.io/token/0x333000333528b1e38884a5d1EF13615B0C17a301, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x333000333b26ee30214b4af6419d9ab07a450400, https://etherscan.io/token/0x333000333b26ee30214b4af6419d9ab07a450400, https://avascan.info/blockchain/c/address/0x333000333b26ee30214b4af6419d9ab07a450400/transactions, https://cardanoscan.io/token/a2944573e99d2ed3055b808eaa264f0bf119e01fc6b18863067c63e44d454c44
Quel est le prix MELD aujourd’hui ?
Copy link to sectionLe prix MELD est actuellement €0.00. Le prix de MELD est de -33.19% au cours des 30 derniers jours. Vous pouvez utiliser le graphique MELD en direct pour suivre le prix MELD/EUR en temps réel ci-dessus, ou comparer la valeur MELD aujourd’hui à ses performances passées en utilisant l’onglet historique des prix MELD en haut de cette page.
Quelle est l’offre totale de MELD ?
Copy link to sectionL’offre en circulation est de 0.00 MELD, sur une offre maximale totale de 4,000,000,000.00 MELD.
Où puis-je acheter MELD ?
Copy link to sectionVous pouvez acheter MELD sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy MELD explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans MELD ?
Copy link to sectionLe moyen le plus simple d’investir dans MELD est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
MELD