Rewardiqa (REW)
Rewardiqa (REW)
Le prix de Rewardiqa est de €0.00, soit un changement de -4.96% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Rewardiqa, son fonctionnement et comment investir.
24h Change | €0.000016302040 |
---|---|
24h Haut | €0.000338941468 |
24h Bas | €0.000321801554 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 10M |
Offre maximale | 21B |
Rewardiqa marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
REW/ETH | €0.000309460870 | €4.95 | €4.95 | 16 | Récemment |
2 |
![]() |
REW/ETH | €0.000326690275 | - | - | 0 | Récemment |
3 |
![]() |
REW/ETH | €0.000507990405 | - | - | 0 | Récemment |
4 |
![]() |
REW/ETH | €0.000508878700 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Rewardiqa
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000322768724 | €0.000335694295 | €0.000321801554 | €0.000334381276 | €0 | €3,344 |
Jul 7, 2024 | €0.000323017368 | €0.000323435554 | €0.000322403900 | €0.000323225373 | €0 | €3,232 |
Jun 27, 2024 | €0.000361906994 | €0.000364464242 | €0.000356495974 | €0.000361370295 | €0 | €3,614 |
Jun 23, 2024 | €0.000378139284 | €0.000378139284 | €0.000375584655 | €0.000376469587 | €0 | €3,765 |
May 31, 2024 | €0.000391298414 | €0.000398314182 | €0.000389006799 | €0.000394232391 | €0 | €3,942 |
May 27, 2024 | €0.000390939680 | €0.000404191968 | €0.000389714728 | €0.000399432323 | €0 | €3,994 |
May 26, 2024 | €0.000389538421 | €0.000391374895 | €0.000385381579 | €0.000390939680 | €0 | €3,909 |
May 19, 2024 | €0.000316226259 | €0.000318655248 | €0.000315849718 | €0.000316206607 | €0 | €3,162 |
May 5, 2024 | €0.000332989285 | €0.000334750535 | €0.000328623799 | €0.000328711280 | €0 | €3,287 |
May 2, 2024 | €0.000328630497 | €0.000344959756 | €0.000328607949 | €0.000329260236 | €0 | €3,293 |
Apr 16, 2024 | €0.000985231198 | €0.000986558099 | €0.000969620092 | €0.000970254048 | €0 | €9,703 |
Apr 15, 2024 | €0.000951711332 | €0.000986894351 | €0.000949612257 | €0.000985231198 | €0 | €9,852 |
Apr 14, 2024 | €0.000963500527 | €0.000963799894 | €0.000942766779 | €0.000951711332 | €0 | €9,517 |
Apr 3, 2024 | €0.000988108303 | €0.001022414288 | €0.000984291163 | €0.000984506700 | €0 | €9,845 |
Mar 23, 2024 | €0.000552250543 | €0.001055854365 | €0.000540908018 | €0.001055819600 | €0 | €10,558 |
Mar 20, 2024 | €0.000543279446 | €0.000546735189 | €0.000540941748 | €0.000543866951 | €0 | €5,439 |
Mar 18, 2024 | €0.000559786847 | €0.000569934417 | €0.000546986485 | €0.000554391042 | €0 | €5,544 |
Mar 17, 2024 | €0.000608221891 | €0.000609853936 | €0.000559776428 | €0.000559786847 | €0 | €5,598 |
Mar 16, 2024 | €0.000611012750 | €0.000623261362 | €0.000606405499 | €0.000608221891 | €0 | €6,082 |
Mar 14, 2024 | €0.000676440117 | €0.000676821944 | €0.000663588943 | €0.000663696057 | €0 | €6,637 |
Mar 11, 2024 | €0.000628534706 | €0.000678364078 | €0.000625856429 | €0.000652187884 | €0 | €6,522 |
Mar 10, 2024 | €0.000631397701 | €0.000643911678 | €0.000625440143 | €0.000628534706 | €0 | €6,285 |
Mar 8, 2024 | €0.000624630610 | €0.000645312317 | €0.000620682377 | €0.000642099000 | €0 | €6,421 |
Mar 5, 2024 | €0.000579613715 | €0.000629736056 | €0.000579539066 | €0.000616002197 | €0 | €6,160 |
Mar 4, 2024 | €0.000567215932 | €0.000591569997 | €0.000566517260 | €0.000579613715 | €0 | €5,796 |
Mar 1, 2024 | €0.000541557538 | €0.000570097229 | €0.000531798271 | €0.000552623065 | €0 | €5,526 |
Feb 28, 2024 | €0.000540230259 | €0.000550439085 | €0.000529433448 | €0.000546738785 | €0 | €5,467 |
Feb 27, 2024 | €0.000508123745 | €0.000543828903 | €0.000507779970 | €0.000540230259 | €0 | €5,402 |
Feb 26, 2024 | €0.000499446621 | €0.000509942260 | €0.000499101044 | €0.000508123745 | €0 | €5,081 |
Feb 25, 2024 | €0.000490885332 | €0.000501103077 | €0.000487540190 | €0.000499446621 | €0 | €4,994 |
Feb 24, 2024 | €0.000489102844 | €0.000498124367 | €0.000485669655 | €0.000490885332 | €0 | €4,909 |
Feb 23, 2024 | €0.000490883092 | €0.000496289288 | €0.000485107783 | €0.000489102844 | €0 | €4,891 |
Feb 22, 2024 | €0.000479734761 | €0.000494189474 | €0.000478877737 | €0.000490883092 | €0 | €4,909 |
Feb 20, 2024 | €0.000477154184 | €0.000489147916 | €0.000477127330 | €0.000483135317 | €0 | €4,831 |
Feb 19, 2024 | €0.000462049749 | €0.000481984908 | €0.000461677214 | €0.000477154184 | €0 | €4,772 |
Feb 18, 2024 | €0.000458564636 | €0.000464708063 | €0.000457067690 | €0.000462049749 | €0 | €4,621 |
Feb 17, 2024 | €0.000462841142 | €0.000466954116 | €0.000457495331 | €0.000458564636 | €0 | €4,586 |
Feb 16, 2024 | €0.000426341656 | €0.000463054590 | €0.000424847609 | €0.000462841142 | €0 | €4,628 |
Feb 15, 2024 | €0.000430119930 | €0.000446014790 | €0.000425672162 | €0.000426341656 | €0 | €4,263 |
Feb 14, 2024 | €0.000422669925 | €0.000430144153 | €0.000418091667 | €0.000430119930 | €0 | €4,301 |
Feb 13, 2024 | €0.000414893377 | €0.000433590567 | €0.000414880256 | €0.000422669925 | €0 | €4,227 |
Feb 12, 2024 | €0.000406525204 | €0.000428595392 | €0.000405842549 | €0.000414893377 | €0 | €4,149 |
Feb 11, 2024 | €0.000407788170 | €0.000419897148 | €0.000405976405 | €0.000406525204 | €0 | €4,065 |
Feb 10, 2024 | €0.000405611631 | €0.000410409713 | €0.000403803779 | €0.000407788170 | €0 | €4,078 |
Feb 2, 2024 | €0.000379120731 | €0.000380738581 | €0.000377452833 | €0.000377616736 | €0 | €3,776 |
Jan 31, 2024 | €0.000383452588 | €0.000389526850 | €0.000376949389 | €0.000384590503 | €0 | €3,846 |
Jan 28, 2024 | €0.000368517722 | €0.000370228199 | €0.000367874976 | €0.000370121302 | €0 | €3,701 |
Jan 27, 2024 | €0.000379680491 | €0.000380317478 | €0.000368218437 | €0.000368517722 | €0 | €3,685 |
Jan 26, 2024 | €0.000371475543 | €0.000381009835 | €0.000370886226 | €0.000379680491 | €0 | €3,797 |
Jan 24, 2024 | €0.000378199606 | €0.000383594288 | €0.000376128466 | €0.000379615229 | €0 | €3,796 |
Jan 22, 2024 | €0.000411094204 | €0.000414403594 | €0.000395850143 | €0.000395938977 | €0 | €3,959 |
Jan 16, 2024 | €0.000424709706 | €0.000425403629 | €0.000423109917 | €0.000423201233 | €0 | €4,232 |
Jan 14, 2024 | €0.000424804620 | €0.000425229869 | €0.000424574387 | €0.000424650114 | €0 | €4,247 |
Jan 12, 2024 | €0.000429481220 | €0.000459294826 | €0.000428634420 | €0.000455578425 | €0 | €4,556 |
Jan 11, 2024 | €0.000393610056 | €0.000442633271 | €0.000393555023 | €0.000429481220 | €0 | €4,295 |
Jan 10, 2024 | €0.000388316452 | €0.000402240938 | €0.000376889056 | €0.000393610056 | €0 | €3,936 |
Jan 8, 2024 | €0.000397391359 | €0.000397532333 | €0.000378133823 | €0.000395615817 | €0 | €3,956 |
Jan 4, 2024 | €0.000369526053 | €0.000397733417 | €0.000368747085 | €0.000396124825 | €0 | €3,961 |
Dec 31, 2023 | €0.000383213134 | €0.000387360376 | €0.000380034569 | €0.000381242918 | €0 | €3,812 |
Dec 29, 2023 | €0.000392427391 | €0.000398171421 | €0.000379219329 | €0.000384493670 | €0 | €3,845 |
Dec 21, 2023 | €0.000367558395 | €0.000380137324 | €0.000365381631 | €0.000374193427 | €0 | €3,742 |
Dec 16, 2023 | €0.000370952121 | €0.000377633631 | €0.000370027871 | €0.000372114392 | €0 | €3,721 |
Dec 15, 2023 | €0.000387134081 | €0.000387171385 | €0.000370742603 | €0.000370933730 | €0 | €3,709 |
Dec 13, 2023 | €0.000368156306 | €0.000380828823 | €0.000360018645 | €0.000377942575 | €0 | €3,779 |
Dec 12, 2023 | €0.000371632138 | €0.000374600557 | €0.000362700435 | €0.000368153061 | €0 | €3,682 |
Dec 10, 2023 | €0.000391220864 | €0.000396937428 | €0.000388971079 | €0.000393141291 | €0 | €3,931 |
Dec 8, 2023 | €0.000393868336 | €0.000398485545 | €0.000391615906 | €0.000394206998 | €0 | €3,942 |
Dec 6, 2023 | €0.000383488093 | €0.000385745601 | €0.000372229303 | €0.000372905005 | €0 | €3,729 |
Nov 26, 2023 | €0.000348433363 | €0.000349819481 | €0.000341460735 | €0.000345086122 | €0 | €3,451 |
Nov 24, 2023 | €0.000344721463 | €0.000355850123 | €0.000344514493 | €0.000347759734 | €0 | €3,478 |
Nov 23, 2023 | €0.000345139224 | €0.000348660756 | €0.000341475046 | €0.000344710037 | €0 | €3,447 |
Nov 22, 2023 | €0.000324201506 | €0.000349182075 | €0.000323455792 | €0.000345202813 | €0 | €3,452 |
Nov 12, 2023 | €0.000342960549 | €0.000345092591 | €0.000338899348 | €0.000341811333 | €0 | €3,418 |
Nov 10, 2023 | €0.000354960043 | €0.000356248739 | €0.000346266942 | €0.000347640496 | €0 | €3,476 |
Nov 8, 2023 | €0.000315556050 | €0.000318019554 | €0.000313602199 | €0.000316019749 | €0 | €3,160 |
Nov 7, 2023 | €0.000317556782 | €0.000318611409 | €0.000309871380 | €0.000315556613 | €0 | €3,156 |
Nov 5, 2023 | €0.000310414667 | €0.000319014511 | €0.000309188038 | €0.000316649484 | €0 | €3,166 |
Nov 4, 2023 | €0.000306377786 | €0.000311829211 | €0.000305450985 | €0.000310416599 | €0 | €3,104 |
Nov 3, 2023 | €0.000300972198 | €0.000306529756 | €0.000297848008 | €0.000306376400 | €0 | €3,064 |
Oct 24, 2023 | €0.000294948028 | €0.000309401428 | €0.000294139113 | €0.000298057617 | €0 | €2,981 |
Oct 16, 2023 | €0.000260365469 | €0.000271543255 | €0.000260184667 | €0.000267445184 | €0 | €2,674 |
Oct 9, 2023 | €0.000273028172 | €0.000273274557 | €0.000260451798 | €0.000264107007 | €0 | €2,641 |
Oct 4, 2023 | €0.000276885318 | €0.000276943403 | €0.000272722755 | €0.000275458429 | €0 | €2,755 |
Sep 24, 2023 | €0.000266373960 | €0.000267254421 | €0.000263736958 | €0.000264201741 | €0 | €2,642 |
Sep 22, 2023 | €0.000264835953 | €0.000267478914 | €0.000264224521 | €0.000266381300 | €0 | €2,664 |
Sep 17, 2023 | €0.000503616280 | €0.000503621158 | €0.000498076484 | €0.000499684045 | €0 | €4,997 |
Sep 8, 2023 | €0.000507200187 | €0.000509642152 | €0.000498731229 | €0.000503741774 | €0 | €5,037 |
Sep 5, 2023 | €0.000501768393 | €0.000505860093 | €0.000496273712 | €0.000502727655 | €0 | €5,027 |
Sep 4, 2023 | €0.000503740180 | €0.000505545066 | €0.000498859622 | €0.000501755145 | €0 | €5,018 |
Aug 31, 2023 | €0.000524990573 | €0.000529408530 | €0.000504527956 | €0.000506699878 | €0 | €5,067 |
Aug 30, 2023 | €0.000532396616 | €0.000532650074 | €0.000522819370 | €0.000525004239 | €0 | €5,250 |
Aug 29, 2023 | €0.000508816531 | €0.000535990393 | €0.000505084888 | €0.000532390967 | €0 | €5,324 |
Aug 28, 2023 | €0.000510231869 | €0.000510420583 | €0.000502667732 | €0.000508853806 | €0 | €5,089 |
Aug 27, 2023 | €0.000506984237 | €0.000510782783 | €0.000506822513 | €0.000510228489 | €0 | €5,102 |
Aug 26, 2023 | €0.000509023990 | €0.000509397508 | €0.000506322771 | €0.000506981546 | €0 | €5,070 |
Aug 25, 2023 | €0.000510920793 | €0.000513039575 | €0.000504504684 | €0.000509063281 | €0 | €5,091 |
Aug 24, 2023 | €0.000516784104 | €0.000517658262 | €0.000506030668 | €0.000510909811 | €0 | €5,109 |
Aug 23, 2023 | €0.000502955555 | €0.000521509237 | €0.000501973091 | €0.000516758548 | €0 | €5,168 |
Aug 22, 2023 | €0.000513416442 | €0.000513784961 | €0.000493285913 | €0.000502950487 | €0 | €5,030 |
Aug 21, 2023 | €0.000518540220 | €0.000518729676 | €0.000509782237 | €0.000513338141 | €0 | €5,133 |
Statistiques de prix de Rewardiqa
Advanced chart
Technical analysis
À propos de Rewardiqa
Copy link to sectionRessources
Copy link to sectionQuel est le prix Rewardiqa aujourd’hui ?
Copy link to sectionLe prix REW est actuellement €0.00. Le prix de Rewardiqa est de -9.69% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Rewardiqa en direct pour suivre le prix REW/EUR en temps réel ci-dessus, ou comparer la valeur Rewardiqa aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Rewardiqa en haut de cette page.
Quelle est l’offre totale de REW ?
Copy link to sectionL’offre en circulation est de 10,000,000.00 REW, sur une offre maximale totale de 21,000,000,000.00 REW.
Où puis-je acheter Rewardiqa ?
Copy link to sectionVous pouvez acheter Rewardiqa sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Rewardiqa explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Rewardiqa ?
Copy link to sectionLe moyen le plus simple d’investir dans Rewardiqa est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Rewardiqa