AcknoLedger (ACK)
AcknoLedger (ACK)
Le prix de AcknoLedger est de €0.00, soit un changement de -19.49% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de AcknoLedger, son fonctionnement et comment investir.
24h Change | €0.000098123479 |
---|---|
24h Haut | €0.001770745627 |
24h Bas | €0.001707462421 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 110.28M |
Offre maximale | 117.72M |
AcknoLedger marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACK/USDT | €0.007260961264 | €214.23 | €262.97 | 1,776 | Récemment |
2 |
![]() |
ACK/BUSD | €161.84 | - | - | 114,045 | Récemment |
3 |
![]() |
BUSD/ACK | €0.88 | - | - | 70 | Récemment |
4 |
![]() |
ACK/USDT | €0.001777126648 | - | - | 702 | Récemment |
5 |
![]() |
USDT/ACK | €0.90 | - | - | 187 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de AcknoLedger
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.001949974323 | €0.001949974323 | €0.001949974323 | €0.001949974323 | €0 | €215,043 |
Jul 22, 2024 | €0.001671301764 | €0.001770745627 | €0.001671301764 | €0.001770745627 | €678 | €195,278 |
Jul 17, 2024 | €0.002236182495 | €0.002239155242 | €0.002230852849 | €0.002231829766 | €2,835 | €246,127 |
Jul 14, 2024 | €0.002334507038 | €0.002371560184 | €0.002333818232 | €0.002367870638 | €2,410 | €261,129 |
Jul 9, 2024 | €0.002624180865 | €0.002624180865 | €0.001869466916 | €0.002077031398 | €2,547 | €218,705 |
Jul 1, 2024 | €0.002705362749 | €0.002778017558 | €0.002612806336 | €0.002638557074 | €3,658 | €277,831 |
Jun 27, 2024 | €0.002611611366 | €0.002613616562 | €0.002608232941 | €0.002608393060 | €3,247 | €274,655 |
Jun 23, 2024 | €0.002611074422 | €0.002612534639 | €0.002317399144 | €0.002317399144 | €0 | €244,015 |
Jun 20, 2024 | €0.002611095267 | €0.002614695353 | €0.002609713358 | €0.002612180221 | €3,228 | €275,054 |
Jun 17, 2024 | €0.002610532632 | €0.002614295127 | €0.002607585046 | €0.002612938192 | €3,108 | €275,134 |
May 31, 2024 | €0.002630762933 | €0.002631368840 | €0.000149247075 | €0.002388690387 | €1,998 | €251,521 |
May 29, 2024 | €0.002618421513 | €0.002620121711 | €0.002615705027 | €0.002615705027 | €1,659 | €275,425 |
May 28, 2024 | €0.002617899896 | €0.002620953500 | €0.002615437805 | €0.002618421513 | €1,476 | €275,711 |
May 25, 2024 | €0.002619311221 | €0.002622382429 | €0.002617990678 | €0.002618766619 | €271 | €275,748 |
May 23, 2024 | €0.002789134123 | €0.002791833474 | €0.002637435042 | €0.002696803091 | €746 | €283,965 |
May 5, 2024 | €0.003592772577 | €0.003622562544 | €0.003562470950 | €0.003622562544 | €36 | €381,444 |
Apr 26, 2024 | €0.003783660883 | €0.003783660883 | €0.003768222503 | €0.003774677918 | €7 | €397,461 |
Apr 24, 2024 | €0.003729155937 | €0.003798048192 | €0.003729058617 | €0.003798048192 | €27 | €399,922 |
Apr 18, 2024 | €0.004180734728 | €0.004180734728 | €0.003875095108 | €0.003875095108 | €114 | €408,035 |
Apr 7, 2024 | €0.003758240547 | €0.004881342824 | €0.003727821305 | €0.003961816327 | €1,949 | €417,166 |
Mar 25, 2024 | €0.005934931042 | €0.005934931042 | €0.005727696953 | €0.005771865473 | €39 | €607,759 |
Mar 6, 2024 | €0.009264576067 | €0.009264576067 | €0.007703369575 | €0.008456914699 | €955 | €890,486 |
Mar 1, 2024 | €0.005473113191 | €0.005536829607 | €0.005448308863 | €0.005492971083 | €664 | €578,392 |
Feb 27, 2024 | €0.005159184106 | €0.005464284044 | €0.005156625278 | €0.005434681324 | €119 | €572,254 |
Feb 26, 2024 | €0.006166530493 | €0.006378222876 | €0.005159184106 | €0.005159184106 | €700 | €543,245 |
Feb 25, 2024 | €0.006627788194 | €0.006627788194 | €0.005977266541 | €0.006166530493 | €379 | €649,316 |
Feb 21, 2024 | €0.007606307625 | €0.007606307625 | €0.006357993472 | €0.006357993472 | €1,920 | €669,476 |
Feb 20, 2024 | €0.01022 | €0.01022 | €0.007606307625 | €0.007606307625 | €2,619 | €800,919 |
Feb 16, 2024 | €0.006677148359 | €0.007306923588 | €0.006677148359 | €0.007306923588 | €289 | €769,395 |
Feb 14, 2024 | €0.009050442304 | €0.009425343111 | €0.008299103712 | €0.008299103712 | €3,824 | €873,869 |
Feb 7, 2024 | €0.01160 | €0.01163 | €0.01126 | €0.01126 | €332 | €1,185,637 |
Feb 6, 2024 | €0.01148 | €0.01161 | €0.01148 | €0.01160 | €275 | €1,221,495 |
Jan 26, 2024 | €0.01311 | €0.01331 | €0.01277 | €0.01331 | €848 | €1,401,357 |
Jan 25, 2024 | €0.01348 | €0.01361 | €0.01311 | €0.01311 | €300 | €1,380,468 |
Jan 24, 2024 | €0.01304 | €0.01424 | €0.01294 | €0.01348 | €1,584 | €1,419,718 |
Jan 23, 2024 | €0.01355 | €0.01355 | €0.01304 | €0.01304 | €125 | €1,373,335 |
Jan 22, 2024 | €0.01401 | €0.01418 | €0.01304 | €0.01355 | €1,201 | €1,426,326 |
Jan 20, 2024 | €0.01471 | €0.01474 | €0.01471 | €0.01472 | €5 | €1,550,085 |
Jan 19, 2024 | €0.01469 | €0.01471 | €0.01460 | €0.01471 | €159 | €1,549,308 |
Jan 16, 2024 | €0.01540 | €0.01540 | €0.01466 | €0.01506 | €2,440 | €1,585,477 |
Jan 11, 2024 | €0.01769 | €0.02065 | €0.01655 | €0.01960 | €7,264 | €2,064,118 |
Jan 8, 2024 | €0.03218 | €0.03963 | €0.02386 | €0.02518 | €18,351 | €2,624,398 |
Dec 31, 2023 | €0.005930376269 | €0.005936274102 | €0.005739317870 | €0.005742859109 | €0 | €598,620 |
Dec 27, 2023 | €0.005809071774 | €0.006310888033 | €0.005799800034 | €0.006168879452 | €376 | €643,027 |
Dec 25, 2023 | €0.004752101556 | €0.004792405703 | €0.004666843587 | €0.004757026584 | €276 | €495,860 |
Dec 15, 2023 | €0.004704802807 | €0.004971806966 | €0.004704457037 | €0.004871610400 | €118 | €507,803 |
Nov 20, 2023 | €0.005021466399 | €0.005085431486 | €0.004905611815 | €0.004925976240 | €917 | €492,583 |
Nov 6, 2023 | €0.004841489663 | €0.004847200266 | €0.004679423595 | €0.004684681437 | €471 | €468,454 |
Oct 29, 2023 | €0.005065656222 | €0.005069544910 | €0.004682186679 | €0.005064240388 | €5 | €506,409 |
Oct 25, 2023 | €0.004819287359 | €0.004819287359 | €0.004677700614 | €0.004694405151 | €0 | €469,426 |
Oct 20, 2023 | €0.004921646855 | €0.004945276829 | €0.004687719176 | €0.004944729127 | €39 | €494,458 |
Oct 15, 2023 | €0.004799426749 | €0.005208244488 | €0.004762889903 | €0.005205555090 | €90 | €520,540 |
Oct 5, 2023 | €0.004856640162 | €0.004862766024 | €0.004756999195 | €0.004770640688 | €0 | €461,875 |
Sep 29, 2023 | €0.004793161540 | €0.004795661441 | €0.004757278885 | €0.004777806913 | €28 | €462,569 |
Sep 24, 2023 | €0.004825843713 | €0.005050704038 | €0.004824626031 | €0.005042348520 | €0 | €488,181 |
Sep 21, 2023 | €0.005180084445 | €0.005180084445 | €0.004876768196 | €0.005160508278 | €34 | €499,620 |
Sep 8, 2023 | €0.005200171521 | €0.005201613823 | €0.004934096319 | €0.004965738231 | €0 | €480,763 |
Sep 7, 2023 | €0.005234862291 | €0.005236159162 | €0.004952456853 | €0.005202459186 | €81 | €503,682 |
Sep 6, 2023 | €0.005369844661 | €0.005371583302 | €0.005233741126 | €0.005234888996 | €1,022 | €490,170 |
Jul 26, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 25, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 23, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 22, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 21, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 20, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 19, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 14, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 13, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 5, 2023 | €0.009302801876 | €0.009304701637 | €0.009141760862 | €0.009144577024 | €887 | €827,167 |
Jul 4, 2023 | €0.009725461130 | €0.009731659733 | €0.009296474128 | €0.009302445314 | €622 | €841,447 |
Jul 3, 2023 | €0.009556399562 | €0.009732712903 | €0.009470266980 | €0.009725712638 | €179 | €848,798 |
Jul 2, 2023 | €0.009725999922 | €0.009734134312 | €0.009444975335 | €0.009556812361 | €479 | €834,057 |
Jul 1, 2023 | €0.009740479575 | €0.009742117558 | €0.009724479518 | €0.009726036070 | €60 | €848,826 |
Jun 30, 2023 | €0.008541165364 | €0.009933277044 | €0.008537219152 | €0.009740388752 | €1,728 | €850,078 |
Jun 29, 2023 | €0.008540638198 | €0.008545779679 | €0.008537640364 | €0.008541512001 | €4 | €745,448 |
Jun 28, 2023 | €0.008729746098 | €0.008732541639 | €0.008539661008 | €0.008540277743 | €54 | €745,340 |
Jun 24, 2023 | €0.008775730739 | €0.008778982918 | €0.008771122390 | €0.008773444248 | €0 | €765,690 |
Jun 21, 2023 | €0.008436766300 | €0.008450095590 | €0.008424348568 | €0.008434421503 | €5 | €736,102 |
Jun 16, 2023 | €0.008921852531 | €0.008924503014 | €0.008672479435 | €0.008705067890 | €38 | €759,722 |
Jun 13, 2023 | €0.009322673376 | €0.009353515000 | €0.008992723800 | €0.008994151973 | €75 | €784,952 |
Jun 11, 2023 | €0.008585602298 | €0.009555960758 | €0.008582217723 | €0.009249908771 | €760 | €807,272 |
Jun 10, 2023 | €0.009144866156 | €0.009149078514 | €0.008275647765 | €0.008585432471 | €605 | €749,281 |
Jun 9, 2023 | €0.009061966804 | €0.009151500916 | €0.009058558146 | €0.009144847608 | €5 | €798,103 |
Jun 8, 2023 | €0.008973869405 | €0.009184409084 | €0.008971500896 | €0.009061983562 | €63 | €790,872 |
Jun 7, 2023 | €0.008958124033 | €0.009184725987 | €0.008954975379 | €0.008973647864 | €45 | €783,162 |
Jun 6, 2023 | €0.008952568905 | €0.009025263647 | €0.008948590759 | €0.008958305327 | €60 | €753,328 |
Jun 5, 2023 | €0.009900911442 | €0.009905108654 | €0.008699522466 | €0.008952809056 | €2,062 | €752,866 |
Jun 4, 2023 | €0.01017 | €0.01018 | €0.009897395584 | €0.009900716369 | €144 | €832,578 |
Jun 3, 2023 | €0.009605325730 | €0.01018 | €0.009601850716 | €0.01017 | €244 | €855,524 |
Jun 2, 2023 | €0.009686896959 | €0.009795190836 | €0.009567670425 | €0.009605375037 | €1,201 | €807,742 |
Jun 1, 2023 | €0.009566121422 | €0.009799790592 | €0.009558767575 | €0.009687004904 | €1,518 | €814,606 |
May 31, 2023 | €0.009919437301 | €0.009919437301 | €0.009550959178 | €0.009566136226 | €172 | €804,442 |
May 30, 2023 | €0.01147 | €0.01148 | €0.009491322718 | €0.009919267311 | €5,641 | €834,138 |
May 29, 2023 | €0.01141 | €0.01148 | €0.01092 | €0.01147 | €786 | €964,766 |
May 28, 2023 | €0.01128 | €0.01153 | €0.01128 | €0.01141 | €280 | €959,740 |
May 27, 2023 | €0.01226 | €0.01227 | €0.01128 | €0.01128 | €1,164 | €948,711 |
May 26, 2023 | €0.009450653148 | €0.01358 | €0.009446261537 | €0.01226 | €9,742 | €1,031,211 |
May 25, 2023 | €0.009486852589 | €0.009490333016 | €0.009443740921 | €0.009450659317 | €5 | €794,731 |
May 24, 2023 | €0.009553549840 | €0.009753116451 | €0.009486843415 | €0.009487291442 | €178 | €797,812 |
May 23, 2023 | €0.009738035971 | €0.009738729446 | €0.009269194009 | €0.009553339961 | €291 | €803,366 |
Statistiques de prix de AcknoLedger
Advanced chart
Technical analysis
À propos de AcknoLedger
Copy link to sectionRessources
Copy link to sectionQuel est le prix AcknoLedger aujourd’hui ?
Copy link to sectionLe prix ACK est actuellement €0.00. Le prix de AcknoLedger est de -32.20% au cours des 30 derniers jours. Vous pouvez utiliser le graphique AcknoLedger en direct pour suivre le prix ACK/EUR en temps réel ci-dessus, ou comparer la valeur AcknoLedger aujourd’hui à ses performances passées en utilisant l’onglet historique des prix AcknoLedger en haut de cette page.
Quelle est l’offre totale de ACK ?
Copy link to sectionL’offre en circulation est de 110,280,161.53 ACK, sur une offre maximale totale de 117,718,487.00 ACK.
Où puis-je acheter AcknoLedger ?
Copy link to sectionVous pouvez acheter AcknoLedger sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy AcknoLedger explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans AcknoLedger ?
Copy link to sectionLe moyen le plus simple d’investir dans AcknoLedger est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
AcknoLedger