AutoShark (JAWS)
AutoShark (JAWS)
Le prix de AutoShark est de €0.00, soit un changement de +4.86% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de AutoShark, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.000223811549 |
| 24h Bas | €0.000223811549 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 500M |
AutoShark marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
BabySwap
|
USDT/JAWS | €0.88 | - | - | 4 | Récemment |
| 2 |
AutoShark Finance
|
WBNB/JAWS | €507.55 | - | - | 11 | Récemment |
| 3 |
AutoShark Finance
|
WBNB/JAWS | €190.82 | - | - | 0 | Récemment |
| 4 |
PancakeSwap v3 (BSC)
|
JAWS/BUSD | €0.000204546866 | - | - | 22 | Récemment |
| 5 |
PancakeSwap v3 (BSC)
|
WBNB/JAWS | €506.18 | - | - | 51 | Récemment |
| 6 |
BabySwap
|
USDT/JAWS | €0.88 | - | - | 3 | Récemment |
| 7 |
PancakeSwap v3
|
JAWS/BUSD | €0.000217945516 | - | - | 10 | Récemment |
| 8 |
PancakeSwap v3
|
ETH/JAWS | €914.29 | - | - | 11 | Récemment |
| 9 |
PancakeSwap v2 (BSC)
|
CAKE/JAWS | €1.06 | - | - | 0 | Récemment |
| 10 |
PancakeSwap v2 (BSC)
|
BTCB/JAWS | €62,171.59 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de AutoShark
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | €0.000223811548 | €0.000223811548 | €0.000223811548 | €0.000223811548 | €0 | €0 |
| Nov 10, 2024 | €0.000223811548 | €0.000223811548 | €0.000223811548 | €0.000223811548 | €0 | €0 |
| Nov 9, 2024 | €0.000213439165 | €0.000223811548 | €0.000213439165 | €0.000223811548 | €0 | €0 |
| Nov 7, 2024 | €0.000213439165 | €0.000213439165 | €0.000213439165 | €0.000213439165 | €0 | €0 |
| Nov 5, 2024 | €0.000206825215 | €0.000207068324 | €0.000206825215 | €0.000207068324 | €0 | €0 |
| Nov 2, 2024 | €0.000215908660 | €0.000215908660 | €0.000211236411 | €0.000211236411 | €0 | €0 |
| Nov 1, 2024 | €0.000215908660 | €0.000215908660 | €0.000215908660 | €0.000215908660 | €0 | €0 |
| Oct 26, 2024 | €0.000216838230 | €0.000216838230 | €0.000216838230 | €0.000216838230 | €0 | €0 |
| Oct 19, 2024 | €0.000217098606 | €0.000217098606 | €0.000217098606 | €0.000217098606 | €0 | €0 |
| Oct 17, 2024 | €0.000217098606 | €0.000217098606 | €0.000217098606 | €0.000217098606 | €0 | €0 |
| Oct 16, 2024 | €0.000211207052 | €0.000217098606 | €0.000211207052 | €0.000217098606 | €0 | €0 |
| Oct 13, 2024 | €0.000211207052 | €0.000211207052 | €0.000211207052 | €0.000211207052 | €0 | €0 |
| Sep 23, 2024 | €0.000215487408 | €0.000221556346 | €0.000215487408 | €0.000221556346 | €0 | €0 |
| Sep 17, 2024 | €0.000202170948 | €0.000202170948 | €0.000202129685 | €0.000202129685 | €0 | €0 |
| Jul 22, 2024 | €0.000223521667 | €0.000223521667 | €0.000222147527 | €0.000222147527 | €0 | €0 |
| Jul 14, 2024 | €0.000199955253 | €0.000199955253 | €0.000199955253 | €0.000199955253 | €0 | €0 |
| Jul 4, 2024 | €0.000210724780 | €0.000210724780 | €0.000198382820 | €0.000198382820 | €0 | €0 |
| Jun 28, 2024 | €0.000216752374 | €0.000216752891 | €0.000216751252 | €0.000216751252 | €0 | €0 |
| May 31, 2024 | €0.000222104375 | €0.000222896181 | €0.000220735954 | €0.000221611646 | €2 | €0 |
| May 24, 2024 | €0.000223478494 | €0.000224967474 | €0.000220976361 | €0.000224725387 | €8 | €0 |
| May 22, 2024 | €0.000230767955 | €0.000232577378 | €0.000228757010 | €0.000229389466 | €6 | €0 |
| May 17, 2024 | €0.000214062541 | €0.000219067460 | €0.000214062541 | €0.000218194544 | €5 | €0 |
| May 14, 2024 | €0.000222137119 | €0.000222168401 | €0.000212883770 | €0.000213102640 | €15 | €0 |
| May 5, 2024 | €0.000219990930 | €0.000222744790 | €0.000218509362 | €0.000221787395 | €5 | €0 |
| Apr 28, 2024 | €0.000225722160 | €0.000229241894 | €0.000225722160 | €0.000227486793 | €14 | €0 |
| Apr 26, 2024 | €0.000232788288 | €0.000232788288 | €0.000226946521 | €0.000226991025 | €9 | €0 |
| Apr 24, 2024 | €0.000227859363 | €0.000234094268 | €0.000226787249 | €0.000231196101 | €88 | €0 |
| Apr 23, 2024 | €0.000226823990 | €0.000228875805 | €0.000225782543 | €0.000227859363 | €5 | €0 |
| Apr 21, 2024 | €0.000215497625 | €0.000218913564 | €0.000214833243 | €0.000218455688 | €10 | €0 |
| Apr 19, 2024 | €0.000208767787 | €0.000212638781 | €0.000201095493 | €0.000210600435 | €25 | €0 |
| Apr 14, 2024 | €0.000210618431 | €0.000214380747 | €0.000205696505 | €0.000214214987 | €39 | €0 |
| Apr 9, 2024 | €0.000220710462 | €0.000220888009 | €0.000216423522 | €0.000218161426 | €6 | €0 |
| Apr 7, 2024 | €0.000220072049 | €0.000221368289 | €0.000217835808 | €0.000218900630 | €1 | €0 |
| Apr 5, 2024 | €0.000219573022 | €0.000220824022 | €0.000214529206 | €0.000218008799 | €10 | €0 |
| Mar 31, 2024 | €0.000221953635 | €0.000223615531 | €0.000221814855 | €0.000223310466 | €0 | €0 |
| Mar 29, 2024 | €0.000215330872 | €0.000227778445 | €0.000215222593 | €0.000226537785 | €8 | €0 |
| Mar 24, 2024 | €0.000218596613 | €0.000220471899 | €0.000214026186 | €0.000218434023 | €93 | €0 |
| Mar 22, 2024 | €0.000219515858 | €0.000230802907 | €0.000215847668 | €0.000218257846 | €65 | €0 |
| Mar 17, 2024 | €0.000260779003 | €0.000265972443 | €0.000240429299 | €0.000249976711 | €22 | €0 |
| Mar 15, 2024 | €0.000259924862 | €0.000268266718 | €0.000243333349 | €0.000262407815 | €721 | €0 |
| Mar 10, 2024 | €0.000186871480 | €0.000204415809 | €0.000186292193 | €0.000202937480 | €77 | €0 |
| Mar 8, 2024 | €0.000181146245 | €0.000185979140 | €0.000178361132 | €0.000185013944 | €7 | €0 |
| Mar 4, 2024 | €0.000183031189 | €0.000183642977 | €0.000159591833 | €0.000161827154 | €524 | €0 |
| Mar 2, 2024 | €0.000180391666 | €0.000182201298 | €0.000180317985 | €0.000181491659 | €0 | €0 |
| Mar 1, 2024 | €0.000177464958 | €0.000180569075 | €0.000177306858 | €0.000180391666 | €6 | €0 |
| Feb 26, 2024 | €0.000175867834 | €0.000181167114 | €0.000173756330 | €0.000180974175 | €11 | €0 |
| Feb 25, 2024 | €0.000173537596 | €0.000176256783 | €0.000172185346 | €0.000175867834 | €10 | €0 |
| Feb 22, 2024 | €0.000171939186 | €0.000174572417 | €0.000170230173 | €0.000173542865 | €14 | €0 |
| Feb 21, 2024 | €0.000163094038 | €0.000171949233 | €0.000162001812 | €0.000171939186 | €20 | €0 |
| Feb 18, 2024 | €0.000161840595 | €0.000163761258 | €0.000160727340 | €0.000161030663 | €0 | €0 |
| Feb 11, 2024 | €0.000149626291 | €0.000150716422 | €0.000149058756 | €0.000149067261 | €7 | €0 |
| Feb 6, 2024 | €0.000134046317 | €0.000135204872 | €0.000134046317 | €0.000135114141 | €0 | €0 |
| Feb 4, 2024 | €0.000133078591 | €0.000136011222 | €0.000132680154 | €0.000135369783 | €0 | €0 |
| Feb 1, 2024 | €0.000132888075 | €0.000133125918 | €0.000131730401 | €0.000132709382 | €0 | €0 |
| Jan 24, 2024 | €0.000130880334 | €0.000131572846 | €0.000128756836 | €0.000130138962 | €18 | €0 |
| Jan 23, 2024 | €0.000133734694 | €0.000135805727 | €0.000128973306 | €0.000130880334 | €14 | €0 |
| Jan 22, 2024 | €0.000139689049 | €0.000139729134 | €0.000133734694 | €0.000133734694 | €11 | €0 |
| Jan 18, 2024 | €0.000135609802 | €0.000138006273 | €0.000134755110 | €0.000137236020 | €0 | €0 |
| Jan 11, 2024 | €0.000133293674 | €0.000137436232 | €0.000132522056 | €0.000134501193 | €9 | €0 |
| Jan 10, 2024 | €0.000131917614 | €0.000134437666 | €0.000128359963 | €0.000133293674 | €11 | €0 |
| Jan 8, 2024 | €0.000127664324 | €0.000131195544 | €0.000124239089 | €0.000130810340 | €52 | €0 |
| Dec 28, 2023 | €0.000134862473 | €0.000140734066 | €0.000134628151 | €0.000136067272 | €34 | €0 |
| Dec 27, 2023 | €0.000121212455 | €0.000134862473 | €0.000117744423 | €0.000134862473 | €172 | €0 |
| Dec 26, 2023 | €0.000110526936 | €0.000123230008 | €0.000109732650 | €0.000121212455 | €43 | €0 |
| Dec 25, 2023 | €0.000109361012 | €0.000110526936 | €0.000108733934 | €0.000110526936 | €12 | €0 |
| Dec 16, 2023 | €0.000102006009 | €0.000103264002 | €0.000101301543 | €0.000101713359 | €0 | €0 |
| Dec 13, 2023 | €0.000104267472 | €0.000105211068 | €0.000100465293 | €0.000103796569 | €4 | €0 |
| Dec 7, 2023 | €0.000095850337 | €0.000097976458 | €0.000095655131 | €0.000097314925 | €0 | €0 |
| Nov 30, 2023 | €0.000095250873 | €0.000095986886 | €0.000094776540 | €0.000095411398 | €0 | €0 |
| Nov 16, 2023 | €0.000111404746 | €0.000113128362 | €0.000108325129 | €0.000110279216 | €9 | €0 |
| Nov 15, 2023 | €0.000108766639 | €0.000111428493 | €0.000108763873 | €0.000111404340 | €21 | €0 |
| Oct 29, 2023 | €0.000104521964 | €0.000105747196 | €0.000103750580 | €0.000105319448 | €2 | €0 |
| Oct 23, 2023 | €0.000099611096 | €0.000101673720 | €0.000099327542 | €0.000101615233 | €47 | €0 |
| Oct 22, 2023 | €0.000098940743 | €0.000100558217 | €0.000098692144 | €0.000100495353 | €1 | €0 |
| Oct 16, 2023 | €0.000100474357 | €0.000102390840 | €0.000100464156 | €0.000100989079 | €7 | €0 |
| Oct 15, 2023 | €0.000099001088 | €0.000100657644 | €0.000098891464 | €0.000100448012 | €0 | €0 |
| Oct 6, 2023 | €0.000105892598 | €0.000109089694 | €0.000105873182 | €0.000108702510 | €20 | €0 |
| Sep 30, 2023 | €0.000127716934 | €0.000128369483 | €0.000127272932 | €0.000127447274 | €0 | €0 |
| Sep 29, 2023 | €0.000127601733 | €0.000128967244 | €0.000127300005 | €0.000127724057 | €0 | €0 |
| Sep 25, 2023 | €0.000210714939 | €0.000211371041 | €0.000209289018 | €0.000211054695 | €38 | €0 |
| Sep 21, 2023 | €0.000216394349 | €0.000217167729 | €0.000210049252 | €0.000210771229 | €114 | €0 |
| Sep 7, 2023 | €0.000200743591 | €0.000204367351 | €0.000200651917 | €0.000203844549 | €13 | €0 |
| Sep 2, 2023 | €0.000203757210 | €0.000204601857 | €0.000202406350 | €0.000203416817 | €0 | €0 |
| Sep 1, 2023 | €0.000204289227 | €0.000204375226 | €0.000203336575 | €0.000203747755 | €81 | €0 |
| Aug 31, 2023 | €0.000205192721 | €0.000205353968 | €0.000200356328 | €0.000204291075 | €110 | €0 |
| Aug 30, 2023 | €0.000205626294 | €0.000205661609 | €0.000204675756 | €0.000205175603 | €44 | €0 |
| Aug 29, 2023 | €0.000206358409 | €0.000212185614 | €0.000201469924 | €0.000205606080 | €186 | €0 |
| Aug 28, 2023 | €0.000205997748 | €0.000206788398 | €0.000203484769 | €0.000206380323 | €0 | €0 |
| Aug 27, 2023 | €0.000203878605 | €0.000206907602 | €0.000203606136 | €0.000205969914 | €3 | €0 |
| Aug 26, 2023 | €0.000205831915 | €0.000206255323 | €0.000203789867 | €0.000203867811 | €0 | €0 |
| Aug 25, 2023 | €0.000204530385 | €0.000206339625 | €0.000201793413 | €0.000205831921 | €3 | €0 |
| Aug 24, 2023 | €0.000207812458 | €0.000207888416 | €0.000204273652 | €0.000204561966 | €44 | €0 |
| Aug 23, 2023 | €0.000217188322 | €0.000221740981 | €0.000207365237 | €0.000207810770 | €316 | €0 |
| Aug 22, 2023 | €0.000214142500 | €0.000217282138 | €0.000210446870 | €0.000217161457 | €113 | €0 |
| Aug 21, 2023 | €0.000201345985 | €0.000214737627 | €0.000197128556 | €0.000214413328 | €806 | €0 |
| Aug 20, 2023 | €0.000197473216 | €0.000201877169 | €0.000196330574 | €0.000201354365 | €52 | €0 |
| Aug 19, 2023 | €0.000194720867 | €0.000199358406 | €0.000194586622 | €0.000197452269 | €0 | €0 |
| Aug 18, 2023 | €0.000184888387 | €0.000194748736 | €0.000184635687 | €0.000194682680 | €252 | €0 |
| Aug 17, 2023 | €0.000197338947 | €0.000197481377 | €0.000184826938 | €0.000184864858 | €40 | €0 |
| Aug 16, 2023 | €0.000246587575 | €0.000246677912 | €0.000197274272 | €0.000197345463 | €818 | €0 |
Statistiques de prix de AutoShark
Advanced chart
Technical analysis
À propos de AutoShark
Copy link to sectionRessources
Copy link to sectionQuel est le prix AutoShark aujourd’hui ?
Copy link to sectionLe prix JAWS est actuellement €0.00. Le prix de AutoShark est de +5.97% au cours des 30 derniers jours. Vous pouvez utiliser le graphique AutoShark en direct pour suivre le prix JAWS/EUR en temps réel ci-dessus, ou comparer la valeur AutoShark aujourd’hui à ses performances passées en utilisant l’onglet historique des prix AutoShark en haut de cette page.
Quelle est l’offre totale de JAWS ?
Copy link to sectionL’offre en circulation est de 0.00 JAWS, sur une offre maximale totale de 500,000,000.00 JAWS.
Où puis-je acheter AutoShark ?
Copy link to sectionVous pouvez acheter AutoShark sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy AutoShark explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans AutoShark ?
Copy link to sectionLe moyen le plus simple d’investir dans AutoShark est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
AutoShark
