AVATA Network (AVAT)
AVATA Network (AVAT)
Le prix de AVATA Network est de €0.00, soit un changement de -11.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de AVATA Network, son fonctionnement et comment investir.
24h Change | -€0.000005766327 |
---|---|
24h Haut | €0.000194610211 |
24h Bas | €0.000184140612 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
AVATA Network marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AVAT/USDC | €0.000195099485 | - | - | 35 | Récemment |
2 |
![]() |
AVAT/WAVAX | €0.000191862925 | - | - | 35 | Récemment |
3 |
![]() |
AVAT/USDC | €0.000572009210 | - | - | 21 | Récemment |
4 |
![]() |
AVAT/WAVAX | €0.000565711990 | - | - | 10 | Récemment |
5 |
![]() |
AVAT/USDC | €0.000572009210 | - | - | 21 | Récemment |
6 |
![]() |
AVAT/WAVAX | €0.000565711990 | - | - | 10 | Récemment |
7 |
![]() |
AVAX/AVAT | €14.66 | - | - | 318 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de AVATA Network
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000193086629 | €0.000194610211 | €0.000183079821 | €0.000194474207 | €84 | €0 |
Apr 24, 2024 | €0.000208275339 | €0.000208275339 | €0.000198318836 | €0.000198318836 | €32 | €0 |
Apr 15, 2024 | €0.000294958742 | €0.000295387517 | €0.000283111979 | €0.000283111979 | €88 | €0 |
Apr 14, 2024 | €0.000286365661 | €0.000301427358 | €0.000279821378 | €0.000294958742 | €331 | €0 |
Apr 9, 2024 | €0.000368338960 | €0.000368338960 | €0.000352265138 | €0.000352765776 | €61 | €0 |
Apr 8, 2024 | €0.000361041161 | €0.000370671133 | €0.000361041161 | €0.000368338960 | €24 | €0 |
Apr 7, 2024 | €0.000361041161 | €0.000361041161 | €0.000361041161 | €0.000361041161 | €0 | €0 |
Apr 4, 2024 | €0.000349104115 | €0.000360360713 | €0.000347801440 | €0.000359862747 | €40 | €0 |
Mar 2, 2024 | €0.000828877265 | €0.000842567783 | €0.000827997291 | €0.000842567783 | €38 | €0 |
Mar 1, 2024 | €0.000797305702 | €0.000830257400 | €0.000797305702 | €0.000828877265 | €86 | €0 |
Feb 26, 2024 | €0.000737210011 | €0.000758752063 | €0.000731323455 | €0.000758590581 | €74 | €0 |
Feb 23, 2024 | €0.000738962538 | €0.000738962538 | €0.000737210011 | €0.000737210011 | €0 | €0 |
Feb 22, 2024 | €0.000722940156 | €0.000746746872 | €0.000722940156 | €0.000738962538 | €32 | €0 |
Feb 18, 2024 | €0.000755478195 | €0.000791160472 | €0.000755478195 | €0.000791160472 | €136 | €0 |
Feb 15, 2024 | €0.000783920675 | €0.000797423652 | €0.000781593086 | €0.000784862793 | €113 | €0 |
Feb 14, 2024 | €0.000778008473 | €0.000796863566 | €0.000778008473 | €0.000783920675 | €99 | €0 |
Jan 31, 2024 | €0.000828384880 | €0.000828384880 | €0.000788785974 | €0.000789097324 | €106 | €0 |
Jan 28, 2024 | €0.001913949297 | €0.002048321215 | €0.000667782596 | €0.000719079573 | €8,766 | €0 |
Jan 27, 2024 | €0.001926518549 | €0.001926518549 | €0.001894742032 | €0.001913949297 | €95 | €0 |
Jan 26, 2024 | €0.001844590586 | €0.001926518549 | €0.001844426286 | €0.001926518549 | €118 | €0 |
Jan 24, 2024 | €0.001842176467 | €0.001893194390 | €0.001837541283 | €0.001870916662 | €229 | €0 |
Jan 23, 2024 | €0.001828269246 | €0.001842532927 | €0.001745151276 | €0.001842176467 | €329 | €0 |
Jan 21, 2024 | €0.001948677745 | €0.001975368880 | €0.001948677745 | €0.001974552533 | €46 | €0 |
Jan 17, 2024 | €0.002059629997 | €0.002105561973 | €0.002051911600 | €0.002105561973 | €298 | €0 |
Jan 9, 2024 | €0.002487693151 | €0.002581682771 | €0.002299327520 | €0.002299337587 | €515 | €0 |
Jan 8, 2024 | €0.002766710993 | €0.002796089371 | €0.002419862502 | €0.002487693151 | €1,499 | €0 |
Dec 30, 2023 | €0.003011488416 | €0.003012523442 | €0.002934111748 | €0.002981077088 | €184 | €0 |
Dec 26, 2023 | €0.003430154050 | €0.003430154050 | €0.003165370223 | €0.003228251873 | €472 | €0 |
Dec 23, 2023 | €0.003396348006 | €0.003530446396 | €0.003396348006 | €0.003508857591 | €137 | €0 |
Dec 13, 2023 | €0.007768871709 | €0.007768871709 | €0.003466305083 | €0.004674243272 | €15,387 | €0 |
Dec 2, 2023 | €0.000802302217 | €0.000811718651 | €0.000801919367 | €0.000809256793 | €23 | €0 |
Nov 29, 2023 | €0.000652988624 | €0.000671374262 | €0.000652139651 | €0.000663097914 | €69 | €0 |
Nov 24, 2023 | €0.000689711195 | €0.000710448658 | €0.000684284123 | €0.000692681179 | €71 | €0 |
Nov 15, 2023 | €0.000622086153 | €0.000707117370 | €0.000621824530 | €0.000700123977 | €257 | €0 |
Oct 30, 2023 | €0.000502678075 | €0.000509565939 | €0.000497206141 | €0.000503180357 | €23 | €0 |
Oct 29, 2023 | €0.000490614872 | €0.000503746752 | €0.000484798949 | €0.000502726488 | €29 | €0 |
Oct 23, 2023 | €0.000424255469 | €0.000437004401 | €0.000422505848 | €0.000436479196 | €56 | €0 |
Oct 15, 2023 | €0.000475466979 | €0.000475466979 | €0.000475466979 | €0.000475466979 | €0 | €0 |
Oct 8, 2023 | €0.000527594079 | €0.000531556399 | €0.000516692629 | €0.000518129372 | €26 | €0 |
Oct 6, 2023 | €0.000524171046 | €0.000544597770 | €0.000524104626 | €0.000538700504 | €63 | €0 |
Oct 3, 2023 | €0.000506069126 | €0.000506836659 | €0.000502368916 | €0.000503298270 | €7 | €0 |
Oct 2, 2023 | €0.000518171418 | €0.000520228571 | €0.000503769266 | €0.000506096935 | €31 | €0 |
Sep 30, 2023 | €0.000503740566 | €0.000503946699 | €0.000503651234 | €0.000503763728 | €0 | €0 |
Sep 29, 2023 | €0.000507476699 | €0.000509222727 | €0.000503672425 | €0.000503793529 | €8 | €0 |
Sep 21, 2023 | €0.000510645786 | €0.000510645786 | €0.000497969488 | €0.000498072995 | €23 | €0 |
Sep 12, 2023 | €0.000520610285 | €0.000528786588 | €0.000519749352 | €0.000520294616 | €30 | €0 |
Sep 9, 2023 | €0.000552504471 | €0.000552504471 | €0.000552467390 | €0.000552467390 | €0 | €0 |
Sep 8, 2023 | €0.000553901580 | €0.000559291930 | €0.000550599038 | €0.000552472952 | €21 | €0 |
Sep 4, 2023 | €0.000559424249 | €0.000559424249 | €0.000549592247 | €0.000549626046 | €15 | €0 |
Sep 2, 2023 | €0.000559459557 | €0.000559583525 | €0.000559303208 | €0.000559424249 | €0 | €0 |
Aug 31, 2023 | €0.000577519433 | €0.000577541379 | €0.000562551388 | €0.000563813439 | €52 | €0 |
Aug 30, 2023 | €0.000590431668 | €0.000590437151 | €0.000575854638 | €0.000577527803 | €44 | €0 |
Aug 29, 2023 | €0.000574939356 | €0.000599236568 | €0.000574709438 | €0.000590431668 | €73 | €0 |
Aug 28, 2023 | €0.000570004155 | €0.000576256181 | €0.000567688568 | €0.000574992874 | €29 | €0 |
Aug 27, 2023 | €0.000570004155 | €0.000570004155 | €0.000570004155 | €0.000570004155 | €0 | €0 |
Aug 26, 2023 | €0.000570004155 | €0.000570004155 | €0.000570004155 | €0.000570004155 | €0 | €0 |
Aug 25, 2023 | €0.000571194957 | €0.000571980595 | €0.000568082205 | €0.000570004155 | €0 | €0 |
Aug 24, 2023 | €0.000580923966 | €0.000581100145 | €0.000566329107 | €0.000571302794 | €33 | €0 |
Aug 23, 2023 | €0.000574594091 | €0.000583886688 | €0.000572853462 | €0.000580833195 | €33 | €0 |
Aug 22, 2023 | €0.000582880110 | €0.000582915669 | €0.000566271982 | €0.000574594091 | €57 | €0 |
Aug 21, 2023 | €0.000600109812 | €0.000600257533 | €0.000580966169 | €0.000582198957 | €54 | €0 |
Aug 20, 2023 | €0.000598546274 | €0.000601663738 | €0.000598334171 | €0.000600114184 | €19 | €0 |
Aug 19, 2023 | €0.000598664696 | €0.000599579761 | €0.000592384340 | €0.000598481215 | €18 | €0 |
Aug 18, 2023 | €0.000591864630 | €0.000602673708 | €0.000591002597 | €0.000598582145 | €36 | €0 |
Aug 17, 2023 | €0.000618090011 | €0.000621638450 | €0.000587055771 | €0.000591918800 | €88 | €0 |
Aug 16, 2023 | €0.000632170942 | €0.000632958934 | €0.000612213143 | €0.000618075909 | €56 | €0 |
Aug 15, 2023 | €0.000646344445 | €0.000646554189 | €0.000629415933 | €0.000632165532 | €42 | €0 |
Aug 14, 2023 | €0.000650623602 | €0.000652338830 | €0.000646182675 | €0.000646344445 | €11 | €0 |
Aug 13, 2023 | €0.000655950904 | €0.000655950904 | €0.000650355592 | €0.000650802098 | €10 | €0 |
Aug 12, 2023 | €0.000655934263 | €0.000656534357 | €0.000655395379 | €0.000655950904 | €0 | €0 |
Aug 11, 2023 | €0.000661848396 | €0.000661848396 | €0.000655535447 | €0.000655893693 | €10 | €0 |
Aug 10, 2023 | €0.000661848396 | €0.000661848396 | €0.000661848396 | €0.000661848396 | €0 | €0 |
Aug 9, 2023 | €0.000670168656 | €0.000671889598 | €0.000655194142 | €0.000661824050 | €8 | €0 |
Aug 8, 2023 | €0.000660168727 | €0.000674189108 | €0.000659349573 | €0.000670031589 | €10 | €0 |
Aug 7, 2023 | €0.000667735451 | €0.000676779703 | €0.000654962773 | €0.000660315996 | €38 | €0 |
Aug 6, 2023 | €0.000661325966 | €0.000668101147 | €0.000661325966 | €0.000667718556 | €1 | €0 |
Aug 5, 2023 | €0.000668026177 | €0.000668026177 | €0.000661048755 | €0.000661301258 | €9 | €0 |
Aug 4, 2023 | €0.000667281685 | €0.000669282368 | €0.000665765218 | €0.000668026177 | €0 | €0 |
Aug 3, 2023 | €0.000657688267 | €0.000670550234 | €0.000653516863 | €0.000667489875 | €170 | €0 |
Aug 2, 2023 | €0.000669236868 | €0.000674066449 | €0.000649813657 | €0.000657688267 | €29 | €0 |
Aug 1, 2023 | €0.000667279370 | €0.000669142930 | €0.000656445543 | €0.000669128056 | €17 | €0 |
Jul 31, 2023 | €0.000676566976 | €0.000679984526 | €0.000662767220 | €0.000666556033 | €45 | €0 |
Jul 30, 2023 | €0.000677511444 | €0.000682628020 | €0.000673394109 | €0.000676603709 | €21 | €0 |
Jul 29, 2023 | €0.000683211036 | €0.000683211036 | €0.000675908943 | €0.000677795976 | €9 | €0 |
Jul 28, 2023 | €0.000682694601 | €0.000683940529 | €0.000682407805 | €0.000683211036 | €0 | €0 |
Jul 27, 2023 | €0.000683157035 | €0.000683739709 | €0.000682401566 | €0.000682976968 | €12 | €0 |
Jul 26, 2023 | €0.000688301855 | €0.000689193618 | €0.000681261851 | €0.000683157035 | €0 | €0 |
Jul 25, 2023 | €0.000684447535 | €0.000697293399 | €0.000684447535 | €0.000688580664 | €29 | €0 |
Jul 24, 2023 | €0.000699516827 | €0.000699516827 | €0.000680439877 | €0.000684191406 | €49 | €0 |
Jul 23, 2023 | €0.000698940976 | €0.000700715720 | €0.000696805093 | €0.000699516827 | €0 | €0 |
Jul 22, 2023 | €0.000712046345 | €0.000714864847 | €0.000695669777 | €0.000696400175 | €30 | €0 |
Jul 21, 2023 | €0.000708516239 | €0.000713894568 | €0.000705007941 | €0.000712073340 | €16 | €0 |
Jul 20, 2023 | €0.000720127151 | €0.000725678592 | €0.000702168237 | €0.000708448277 | €69 | €0 |
Jul 19, 2023 | €0.000892537202 | €0.000904839321 | €0.000716624619 | €0.000720127151 | €1,511 | €0 |
Jul 18, 2023 | €0.000919863010 | €0.000931891036 | €0.000887789033 | €0.000892679727 | €100 | €0 |
Jul 17, 2023 | €0.000915895201 | €0.000926799820 | €0.000904489758 | €0.000919741699 | €147 | €0 |
Jul 16, 2023 | €0.000937438743 | €0.000941532988 | €0.000914118357 | €0.000915895201 | €140 | €0 |
Jul 15, 2023 | €0.000936834312 | €0.000954707961 | €0.000930072906 | €0.000938471889 | €115 | €0 |
Jul 14, 2023 | €0.000917370569 | €0.000980572929 | €0.000917370569 | €0.000938158366 | €348 | €0 |
Jul 13, 2023 | €0.000881773241 | €0.000920820605 | €0.000878556217 | €0.000918810905 | €105 | €0 |
Statistiques de prix de AVATA Network
Advanced chart
Technical analysis
À propos de AVATA Network
Copy link to sectionRessources
Copy link to sectionQuel est le prix AVATA Network aujourd’hui ?
Copy link to sectionLe prix AVAT est actuellement €0.00. Le prix de AVATA Network est de -53.12% au cours des 30 derniers jours. Vous pouvez utiliser le graphique AVATA Network en direct pour suivre le prix AVAT/EUR en temps réel ci-dessus, ou comparer la valeur AVATA Network aujourd’hui à ses performances passées en utilisant l’onglet historique des prix AVATA Network en haut de cette page.
Quelle est l’offre totale de AVAT ?
Copy link to sectionL’offre en circulation est de 0.00 AVAT, sur une offre maximale totale de 100,000,000.00 AVAT.
Où puis-je acheter AVATA Network ?
Copy link to sectionVous pouvez acheter AVATA Network sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy AVATA Network explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans AVATA Network ?
Copy link to sectionLe moyen le plus simple d’investir dans AVATA Network est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
AVATA Network