Artificial Intelligence Technology Network (AITN)
Artificial Intelligence Technology Network (AITN)
Le prix de Artificial Intelligence Technology Network est de €0.00, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Artificial Intelligence Technology Network, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000930390992 |
24h Bas | €0.000930390992 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 2B |
Artificial Intelligence Technology Network marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AITN | €0.88 | - | - | 16 | Récemment |
2 |
![]() |
AITN/USDT | €0.000121976038 | - | - | 0 | Récemment |
3 |
![]() |
AITN/USDT | €0.001638887724 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Artificial Intelligence Technology Network
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 14, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Nov 6, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Nov 2, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Nov 1, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 29, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 26, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 22, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 21, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 19, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 16, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 13, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Oct 10, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 30, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 29, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 27, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 24, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 22, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 20, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 18, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 16, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Sep 15, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 8, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 7, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 6, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jul 5, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jun 30, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jun 28, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Jun 15, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 31, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 26, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 18, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 16, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 14, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
May 5, 2024 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0.000930390993 | €0 | €0 |
Apr 27, 2024 | €0.000931036301 | €0.000931635569 | €0.000930546232 | €0.000930754313 | €0 | €0 |
Apr 24, 2024 | €0.000935636814 | €0.000936223301 | €0.000935520013 | €0.000935827218 | €0 | €0 |
Apr 21, 2024 | €0.000979967386 | €0.000980488379 | €0.000979353944 | €0.000979895322 | €0 | €0 |
Apr 15, 2024 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0 | €0 |
Apr 9, 2024 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0.000916783366 | €0 | €0 |
Mar 28, 2024 | €0.000914854023 | €0.000916288023 | €0.000914070087 | €0.000915839842 | €0 | €0 |
Mar 22, 2024 | €0.000916580044 | €0.000917522319 | €0.000916147193 | €0.000916786721 | €0 | €0 |
Mar 20, 2024 | €0.000916362407 | €0.000917584664 | €0.000915834137 | €0.000917144436 | €0 | €0 |
Mar 8, 2024 | €0.000952978428 | €0.000954884294 | €0.000951155948 | €0.000953607428 | €0 | €0 |
Mar 6, 2024 | €0.000967626725 | €0.000968108430 | €0.000951659873 | €0.000951923517 | €0 | €0 |
Mar 5, 2024 | €0.000967832171 | €0.000968544480 | €0.000965571708 | €0.000967626725 | €0 | €0 |
Mar 4, 2024 | €0.000966980653 | €0.000968514926 | €0.000966344592 | €0.000967832171 | €0 | €0 |
Mar 2, 2024 | €0.000987283372 | €0.000987891086 | €0.000966915873 | €0.000968426249 | €0 | €0 |
Feb 22, 2024 | €0.000946724134 | €0.000948282183 | €0.000946049911 | €0.000947593454 | €0 | €0 |
Feb 20, 2024 | €0.000946215061 | €0.000946680180 | €0.000945737533 | €0.000946398265 | €0 | €0 |
Feb 18, 2024 | €0.000905096036 | €0.000938838680 | €0.000905009168 | €0.000938596735 | €0 | €0 |
Feb 17, 2024 | €0.000904076430 | €0.000905230405 | €0.000903169667 | €0.000905096036 | €0 | €0 |
Feb 15, 2024 | €0.000904186324 | €0.000904402324 | €0.000903108444 | €0.000904241708 | €0 | €0 |
Feb 11, 2024 | €0.000903862523 | €0.000904255978 | €0.000903551849 | €0.000903808562 | €0 | €0 |
Feb 7, 2024 | €0.000906715263 | €0.000906798189 | €0.000901237355 | €0.000901775778 | €0 | €0 |
Feb 2, 2024 | €0.000907183564 | €0.000907551359 | €0.000906607593 | €0.000907095897 | €0 | €0 |
Feb 1, 2024 | €0.000906672981 | €0.000907428616 | €0.000906281511 | €0.000907183564 | €0 | €0 |
Jan 31, 2024 | €0.000908490532 | €0.000908665516 | €0.000906544126 | €0.000906672981 | €0 | €0 |
Jan 29, 2024 | €0.000898809664 | €0.000899354557 | €0.000898585492 | €0.000898994995 | €0 | €0 |
Jan 28, 2024 | €0.000898948257 | €0.000899038142 | €0.000898498827 | €0.000898809664 | €0 | €0 |
Jan 27, 2024 | €0.000898873511 | €0.000899128028 | €0.000898554843 | €0.000898948257 | €0 | €0 |
Jan 26, 2024 | €0.000898075989 | €0.000899090374 | €0.000898064413 | €0.000898873511 | €0 | €0 |
Jan 25, 2024 | €0.000898173109 | €0.000898829148 | €0.000897650563 | €0.000898075989 | €0 | €0 |
Jan 22, 2024 | €0.000898653736 | €0.000899185473 | €0.000897261307 | €0.000897340929 | €0 | €0 |
Jan 18, 2024 | €0.000858473264 | €0.000858951666 | €0.000857523704 | €0.000858508934 | €0 | €0 |
Jan 16, 2024 | €0.000858941182 | €0.000859573014 | €0.000858162112 | €0.000859046933 | €0 | €0 |
Jan 15, 2024 | €0.000858805379 | €0.000859573951 | €0.000858564097 | €0.000858941182 | €0 | €0 |
Jan 13, 2024 | €0.000859764974 | €0.000860135274 | €0.000859012164 | €0.000859290693 | €0 | €0 |
Jan 12, 2024 | €0.000859104787 | €0.000860253487 | €0.000858865024 | €0.000859764974 | €0 | €0 |
Jan 11, 2024 | €0.000859225517 | €0.000859869847 | €0.000858315987 | €0.000859104787 | €0 | €0 |
Jan 10, 2024 | €0.000859091170 | €0.000859850573 | €0.000859064227 | €0.000859225517 | €0 | €0 |
Jan 8, 2024 | €0.000859293762 | €0.000859999866 | €0.000859003521 | €0.000859436846 | €0 | €0 |
Jan 7, 2024 | €0.000858912593 | €0.000859742337 | €0.000858912593 | €0.000859293762 | €0 | €0 |
Jan 5, 2024 | €0.000859240833 | €0.000859769822 | €0.000858766149 | €0.000859259466 | €0 | €0 |
Jan 4, 2024 | €0.000856819371 | €0.000859881558 | €0.000856716643 | €0.000859240833 | €0 | €0 |
Jan 3, 2024 | €0.000854493269 | €0.000858404084 | €0.000854330452 | €0.000856819371 | €0 | €0 |
Jan 2, 2024 | €0.000853621021 | €0.000855071247 | €0.000853468526 | €0.000854493269 | €0 | €0 |
Dec 31, 2023 | €0.000899860311 | €0.000900157508 | €0.000899268146 | €0.000899518887 | €0 | €0 |
Dec 28, 2023 | €0.000918732518 | €0.000919031949 | €0.000901723400 | €0.000902512727 | €0 | €0 |
Dec 16, 2023 | €0.001669971179 | €0.001687017678 | €0.001669194781 | €0.001685643351 | €0 | €0 |
Dec 5, 2023 | €0.001671363503 | €0.001672213229 | €0.001670158766 | €0.001672085258 | €0 | €0 |
Nov 19, 2023 | €0.001689777304 | €0.001690165009 | €0.001689124856 | €0.001689830939 | €0 | €0 |
Nov 17, 2023 | €0.001688857701 | €0.001689781119 | €0.001688558161 | €0.001689228210 | €0 | €0 |
Nov 13, 2023 | €0.001689308624 | €0.001690271550 | €0.001688874687 | €0.001689070051 | €0 | €0 |
Nov 3, 2023 | €0.001641364174 | €0.001642769690 | €0.001640944641 | €0.001642024746 | €0 | €0 |
Oct 29, 2023 | €0.001660693575 | €0.001660693575 | €0.001636853699 | €0.001637615894 | €0 | €0 |
Oct 16, 2023 | €0.001613748067 | €0.001614666376 | €0.001613202165 | €0.001614122988 | €0 | €0 |
Oct 15, 2023 | €0.001613438781 | €0.001614847936 | €0.001613010559 | €0.001613709922 | €0 | €0 |
Oct 12, 2023 | €0.001613006632 | €0.001613754890 | €0.001611906321 | €0.001612855171 | €0 | €0 |
Oct 10, 2023 | €0.001613337111 | €0.001614833718 | €0.001612619108 | €0.001613563251 | €0 | €0 |
Oct 3, 2023 | €0.001610871098 | €0.001611383176 | €0.001609161069 | €0.001610523058 | €0 | €0 |
Oct 2, 2023 | €0.001610436365 | €0.001612230574 | €0.001609134187 | €0.001610978701 | €0 | €0 |
Sep 30, 2023 | €0.001610685694 | €0.001611550622 | €0.001610159235 | €0.001610864445 | €0 | €0 |
Sep 29, 2023 | €0.001610534505 | €0.001613190739 | €0.001608783198 | €0.001610677512 | €0 | €0 |
Sep 21, 2023 | €0.001634465193 | €0.001634715792 | €0.001609008928 | €0.001609676953 | €0 | €0 |
Sep 16, 2023 | €0.001634626622 | €0.001635654531 | €0.001633972221 | €0.001634846047 | €0 | €0 |
Sep 14, 2023 | €0.001635026431 | €0.001637707571 | €0.001634468903 | €0.001634923451 | €0 | €0 |
Sep 10, 2023 | €0.001634177321 | €0.001635523408 | €0.001633969873 | €0.001634280737 | €0 | €0 |
Sep 9, 2023 | €0.001633922434 | €0.001634794259 | €0.001633496476 | €0.001634111748 | €0 | €0 |
Sep 5, 2023 | €0.001633718656 | €0.001634323312 | €0.001632656514 | €0.001633719488 | €0 | €0 |
Sep 4, 2023 | €0.001634331885 | €0.001634508492 | €0.001633333255 | €0.001633700949 | €0 | €0 |
Statistiques de prix de Artificial Intelligence Technology Network
Advanced chart
Technical analysis
À propos de Artificial Intelligence Technology Network
Copy link to sectionRessources
Copy link to sectionQuel est le prix Artificial Intelligence Technology Network aujourd’hui ?
Copy link to sectionLe prix AITN est actuellement €0.00. Le prix de Artificial Intelligence Technology Network est de +0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Artificial Intelligence Technology Network en direct pour suivre le prix AITN/EUR en temps réel ci-dessus, ou comparer la valeur Artificial Intelligence Technology Network aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Artificial Intelligence Technology Network en haut de cette page.
Quelle est l’offre totale de AITN ?
Copy link to sectionL’offre en circulation est de 0.00 AITN, sur une offre maximale totale de 2,000,000,000.00 AITN.
Où puis-je acheter Artificial Intelligence Technology Network ?
Copy link to sectionVous pouvez acheter Artificial Intelligence Technology Network sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Artificial Intelligence Technology Network explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Artificial Intelligence Technology Network ?
Copy link to sectionLe moyen le plus simple d’investir dans Artificial Intelligence Technology Network est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Artificial Intelligence Technology Network