Definder Network (DNT)
Definder Network (DNT)
Le prix de Definder Network est de €0.00, soit un changement de +5.37% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Definder Network, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.03 |
24h Bas | €0.03 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 21.55M |
Definder Network marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNT/USD | €0.03 | €17,526.87 | €10,964.82 | 50,319 | Récemment |
2 |
![]() |
DNT/BTC | €0.02 | €109.01 | €1,730.92 | 123 | Récemment |
3 |
![]() |
DNT/EUR | €0.03 | €11,598.38 | €5,159.30 | 12,565 | Récemment |
4 |
![]() |
DNT/USDT | €0.02 | €31.15 | €31.62 | 3,631 | Récemment |
5 |
![]() |
DNT/IDR | €0.02 | €5.99 | €882.65 | 2 | Récemment |
6 |
![]() |
DNT/BTC | €0.02 | €3,863.91 | €111,699.36 | 171,228 | Récemment |
7 |
![]() |
DNT/BTC | €0.02 | - | - | 0 | Récemment |
8 |
![]() |
DNT/ETH | €0.03 | €304.01 | €2.59 | 140,332 | Récemment |
9 |
![]() |
DNT/BTC | €0.03 | €0.98 | €0.24 | 20,840 | Récemment |
10 |
![]() |
DNT/INR | €0.07 | - | - | 65,302 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Definder Network
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.03960 | €0.04112 | €0.03551 | €0.03676 | €1,184,831 | €36,761,035 |
Jan 26, 2025 | €0.04776 | €0.05218 | €0.03830 | €0.03960 | €5,301,779 | €39,595,236 |
Jan 22, 2025 | €0.03543 | €0.04113 | €0.03474 | €0.03698 | €888,543 | €36,984,097 |
Jan 18, 2025 | €0.04312 | €0.04332 | €0.03875 | €0.03941 | €452,358 | €39,409,464 |
Jan 5, 2025 | €0.04469 | €0.04793 | €0.04361 | €0.04481 | €730,951 | €44,814,222 |
Jan 2, 2025 | €0.04334 | €0.04638 | €0.04213 | €0.04264 | €513,930 | €42,637,025 |
Dec 26, 2024 | €0.04548 | €0.04623 | €0.04197 | €0.04254 | €208,318 | €42,535,744 |
Dec 12, 2024 | €0.05115 | €0.05270 | €0.04994 | €0.05010 | €357,995 | €50,095,380 |
Dec 10, 2024 | €0.05137 | €0.05204 | €0.04182 | €0.04835 | €1,400,748 | €48,353,398 |
Dec 8, 2024 | €0.06230 | €0.06320 | €0.05878 | €0.06133 | €1,020,277 | €61,328,787 |
Dec 5, 2024 | €0.06394 | €0.06931 | €0.05849 | €0.06047 | €3,571,471 | €60,467,041 |
Dec 3, 2024 | €0.04975 | €0.05469 | €0.04716 | €0.05461 | €3,137,661 | €54,607,753 |
Nov 30, 2024 | €0.05083 | €0.05107 | €0.04791 | €0.04948 | €1,541,089 | €49,476,776 |
Nov 26, 2024 | €0.04186 | €0.04360 | €0.04049 | €0.04232 | €895,770 | €42,324,540 |
Nov 24, 2024 | €0.04437 | €0.04613 | €0.04335 | €0.04532 | €1,412,097 | €45,097,170 |
Nov 15, 2024 | €0.03190 | €0.03270 | €0.03040 | €0.03175 | €625,792 | €31,750,816 |
Nov 6, 2024 | €0.02969 | €0.03283 | €0.02968 | €0.03219 | €805,720 | €32,185,956 |
Oct 30, 2024 | €0.03349 | €0.03807 | €0.03303 | €0.03522 | €2,219,454 | €35,217,511 |
Oct 14, 2024 | €0.02895 | €0.03260 | €0.02864 | €0.03038 | €807,603 | €30,375,745 |
Sep 30, 2024 | €0.03387 | €0.03405 | €0.03203 | €0.03211 | €227,102 | €32,111,298 |
Sep 23, 2024 | €0.03313 | €0.03348 | €0.03210 | €0.03248 | €300,525 | €32,480,661 |
Jul 17, 2024 | €0.03672 | €0.03760 | €0.03605 | €0.03637 | €579,043 | €36,368,406 |
May 28, 2024 | €0.05308 | €0.05341 | €0.05138 | €0.05228 | €649,338 | €52,276,830 |
May 25, 2024 | €0.05172 | €0.05514 | €0.05145 | €0.05333 | €1,351,133 | €53,329,795 |
Apr 25, 2024 | €0.05737 | €0.05874 | €0.05469 | €0.05699 | €1,116,674 | €56,986,909 |
Apr 24, 2024 | €0.06152 | €0.06390 | €0.05643 | €0.05737 | €1,835,002 | €57,370,392 |
Apr 23, 2024 | €0.06069 | €0.06706 | €0.05995 | €0.06152 | €4,239,576 | €61,517,439 |
Apr 22, 2024 | €0.06244 | €0.06553 | €0.06068 | €0.06069 | €2,166,321 | €60,687,487 |
Apr 20, 2024 | €0.05048 | €0.07180 | €0.05008 | €0.06177 | €15,080,778 | €61,770,009 |
Apr 18, 2024 | €0.04801 | €0.05185 | €0.04750 | €0.05079 | €705,299 | €50,792,661 |
Apr 17, 2024 | €0.05225 | €0.05332 | €0.04751 | €0.04801 | €969,606 | €48,010,045 |
Apr 16, 2024 | €0.05242 | €0.05540 | €0.04808 | €0.05237 | €1,249,497 | €52,369,178 |
Apr 15, 2024 | €0.05537 | €0.05851 | €0.04982 | €0.05242 | €2,061,468 | €52,421,223 |
Apr 14, 2024 | €0.05134 | €0.06161 | €0.04598 | €0.05555 | €3,425,266 | €55,548,155 |
Apr 3, 2024 | €0.06500 | €0.06691 | €0.06184 | €0.06205 | €2,061,721 | €62,047,872 |
Mar 11, 2024 | €0.07909 | €0.16751 | €0.07074 | €0.12006 | €212,830,935 | €120,192,543 |
Mar 10, 2024 | €0.03916 | €0.09837 | €0.03817 | €0.07899 | €114,400,086 | €79,085,598 |
Mar 9, 2024 | €0.03658 | €0.04250 | €0.03618 | €0.03916 | €2,327,975 | €39,159,803 |
Jan 16, 2024 | €0.02476 | €0.02518 | €0.02428 | €0.02473 | €111,847 | €24,729,675 |
Jan 14, 2024 | €0.02618 | €0.02730 | €0.02429 | €0.02435 | €676,167 | €24,345,339 |
Sep 7, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
Sep 3, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
Sep 2, 2023 | €0.02985 | €0.02985 | €0.02985 | €0.02985 | €0 | €0 |
Sep 1, 2023 | €0.02987 | €0.02988 | €0.02985 | €0.02985 | €0 | €0 |
Aug 31, 2023 | €0.02910 | €0.02988 | €0.02817 | €0.02986 | €39 | €0 |
Aug 30, 2023 | €0.02866 | €0.02912 | €0.02866 | €0.02911 | €89 | €0 |
Aug 29, 2023 | €0.02866 | €0.02866 | €0.02866 | €0.02866 | €0 | €0 |
Aug 28, 2023 | €0.02833 | €0.02868 | €0.02833 | €0.02866 | €18 | €0 |
Aug 27, 2023 | €0.02791 | €0.02835 | €0.02791 | €0.02833 | €19 | €0 |
Aug 26, 2023 | €0.03016 | €0.03059 | €0.02521 | €0.02791 | €1,051 | €0 |
Aug 25, 2023 | €0.03242 | €0.03244 | €0.02998 | €0.03016 | €212 | €0 |
Aug 24, 2023 | €0.03257 | €0.03257 | €0.03242 | €0.03242 | €16 | €0 |
Aug 23, 2023 | €0.03246 | €0.03258 | €0.03246 | €0.03257 | €19 | €0 |
Aug 22, 2023 | €0.03246 | €0.03247 | €0.03245 | €0.03246 | €0 | €0 |
Aug 21, 2023 | €0.03352 | €0.03352 | €0.03075 | €0.03246 | €317 | €0 |
Aug 20, 2023 | €0.03352 | €0.03352 | €0.03352 | €0.03352 | €0 | €0 |
Aug 19, 2023 | €0.03352 | €0.03352 | €0.03352 | €0.03352 | €0 | €0 |
Aug 18, 2023 | €0.03469 | €0.03469 | €0.03349 | €0.03352 | €47 | €0 |
Aug 17, 2023 | €0.03469 | €0.03469 | €0.03469 | €0.03469 | €0 | €0 |
Aug 16, 2023 | €0.03586 | €0.03586 | €0.03468 | €0.03469 | €69 | €0 |
Aug 15, 2023 | €0.03606 | €0.03607 | €0.03584 | €0.03586 | €42 | €0 |
Aug 14, 2023 | €0.03500 | €0.04030 | €0.03500 | €0.03607 | €582 | €0 |
Aug 13, 2023 | €0.03500 | €0.03500 | €0.03500 | €0.03500 | €0 | €0 |
Aug 12, 2023 | €0.03586 | €0.03586 | €0.03499 | €0.03500 | €70 | €0 |
Aug 11, 2023 | €0.03586 | €0.03586 | €0.03586 | €0.03586 | €0 | €0 |
Aug 10, 2023 | €0.03844 | €0.03846 | €0.03585 | €0.03586 | €129 | €0 |
Aug 9, 2023 | €0.03670 | €0.03846 | €0.03520 | €0.03844 | €313 | €0 |
Aug 8, 2023 | €0.03342 | €0.03673 | €0.03342 | €0.03670 | €249 | €0 |
Aug 7, 2023 | €0.03357 | €0.03359 | €0.03339 | €0.03342 | €5 | €0 |
Aug 6, 2023 | €0.03203 | €0.03401 | €0.03203 | €0.03357 | €160 | €0 |
Aug 5, 2023 | €0.03158 | €0.03205 | €0.03157 | €0.03203 | €32 | €0 |
Aug 4, 2023 | €0.03145 | €0.03162 | €0.03145 | €0.03158 | €17 | €0 |
Aug 3, 2023 | €0.03385 | €0.03385 | €0.02829 | €0.03145 | €1,047 | €0 |
Aug 2, 2023 | €0.03384 | €0.03388 | €0.03383 | €0.03385 | €0 | €0 |
Aug 1, 2023 | €0.03410 | €0.03566 | €0.02239 | €0.03385 | €2,975 | €0 |
Jul 31, 2023 | €0.03443 | €0.03449 | €0.03404 | €0.03410 | €35 | €0 |
Jul 30, 2023 | €0.02860 | €0.03446 | €0.02860 | €0.03443 | €434 | €0 |
Jul 29, 2023 | €0.02860 | €0.02862 | €0.02859 | €0.02860 | €0 | €0 |
Jul 28, 2023 | €0.03029 | €0.03039 | €0.02859 | €0.02861 | €135 | €0 |
Jul 27, 2023 | €0.02963 | €0.03032 | €0.02947 | €0.03029 | €76 | €0 |
Jul 26, 2023 | €0.03233 | €0.03367 | €0.02941 | €0.02963 | €501 | €0 |
Jul 25, 2023 | €0.03525 | €0.03525 | €0.03013 | €0.03233 | €837 | €0 |
Jul 24, 2023 | €0.04398 | €0.04400 | €0.03521 | €0.03524 | €380 | €0 |
Jul 23, 2023 | €0.02999 | €0.04689 | €0.02352 | €0.04399 | €4,675 | €0 |
Jul 22, 2023 | €0.03215 | €0.03215 | €0.02984 | €0.02999 | €967 | €0 |
Jul 21, 2023 | €0.03216 | €0.03219 | €0.03212 | €0.03215 | €0 | €0 |
Jul 20, 2023 | €0.03359 | €0.03360 | €0.03213 | €0.03216 | €83 | €0 |
Jul 19, 2023 | €0.03129 | €0.03361 | €0.03129 | €0.03358 | €289 | €0 |
Jul 18, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Jul 17, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Jul 16, 2023 | €0.03129 | €0.03129 | €0.03129 | €0.03129 | €0 | €0 |
Jul 15, 2023 | €0.03130 | €0.03132 | €0.03128 | €0.03129 | €0 | €0 |
Jul 14, 2023 | €0.02962 | €0.03132 | €0.02961 | €0.03130 | €150 | €0 |
Jul 13, 2023 | €0.02829 | €0.03045 | €0.02828 | €0.02962 | €295 | €0 |
Jul 12, 2023 | €0.03420 | €0.03423 | €0.02829 | €0.02829 | €1,678 | €0 |
Jul 11, 2023 | €0.03349 | €0.03442 | €0.03338 | €0.03421 | €103 | €0 |
Jul 10, 2023 | €0.03627 | €0.03627 | €0.03331 | €0.03349 | €573 | €0 |
Jul 9, 2023 | €0.03783 | €0.03783 | €0.03625 | €0.03627 | €86 | €0 |
Jul 8, 2023 | €0.03875 | €0.03879 | €0.03782 | €0.03783 | €44 | €0 |
Jul 7, 2023 | €0.03966 | €0.03968 | €0.03875 | €0.03876 | €47 | €0 |
Statistiques de prix de Definder Network
Advanced chart
Technical analysis
À propos de Definder Network
Copy link to sectionRessources
Copy link to sectionQuel est le prix Definder Network aujourd’hui ?
Copy link to sectionLe prix DNT est actuellement €0.00. Le prix de Definder Network est de -5.47% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Definder Network en direct pour suivre le prix DNT/EUR en temps réel ci-dessus, ou comparer la valeur Definder Network aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Definder Network en haut de cette page.
Quelle est l’offre totale de DNT ?
Copy link to sectionL’offre en circulation est de 0.00 DNT, sur une offre maximale totale de 21,548,097.00 DNT.
Où puis-je acheter Definder Network ?
Copy link to sectionVous pouvez acheter Definder Network sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Definder Network explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Definder Network ?
Copy link to sectionLe moyen le plus simple d’investir dans Definder Network est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Definder Network