Wrapped WAN (WWAN)
Wrapped WAN (WWAN)
Le prix de Wrapped WAN est de €0.00, soit un changement de +3.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wrapped WAN, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | -€0.000543928960 |
|---|---|
| 24h Haut | €0.18 |
| 24h Bas | €0.18 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | 15.11M |
| Offre maximale | 210M |
Wrapped WAN marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Wanswap
|
WANUSDT/WWAN | €0.88 | - | - | 2,949 | Récemment |
| 2 |
Wanswap
|
ZOO/WWAN | €0.004941070680 | - | - | 7,206 | Récemment |
| 3 |
Wanswap
|
WASP/WWAN | €0.000968436850 | - | - | 151 | Récemment |
| 4 |
Wanswap
|
USDC/WWAN | €0.88 | - | - | 0 | Récemment |
| 5 |
Wanswap
|
WANSUSHI/WWAN | €0.66 | - | - | 0 | Récemment |
| 6 |
Wanswap
|
WWAN/WANETH | €0.17 | - | - | 5,116 | Récemment |
| 7 |
Wanswap
|
WANUSDT/WWAN | €0.88 | - | - | 12,004 | Récemment |
| 8 |
Wanswap
|
WWAN/WANETH | €0.16 | - | - | 5,896 | Récemment |
| 9 |
Wanswap
|
ZOO/WWAN | €0.002086182984 | - | - | 1,529 | Récemment |
| 10 |
Wanswap
|
WASP/WWAN | €0.000891427560 | - | - | 57 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wrapped WAN
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 8, 2024 | €0.17262 | €0.17262 | €0.17262 | €0.17262 | €0 | €946,856 |
| Jul 1, 2024 | €0.17223 | €0.17374 | €0.17223 | €0.17262 | €0 | €918,476 |
| Jun 27, 2024 | €0.16997 | €0.17696 | €0.16756 | €0.17696 | €12 | €920,137 |
| Jun 26, 2024 | €0.17363 | €0.17363 | €0.16771 | €0.16997 | €0 | €889,095 |
| May 31, 2024 | €0.23059 | €0.23059 | €0.22630 | €0.22988 | €1 | €1,117,202 |
| May 26, 2024 | €0.21369 | €0.22771 | €0.21369 | €0.22576 | €1 | €1,118,797 |
| May 22, 2024 | €0.23252 | €0.23480 | €0.22832 | €0.22832 | €0 | €0 |
| May 21, 2024 | €0.22129 | €0.23252 | €0.22129 | €0.23252 | €1 | €0 |
| May 19, 2024 | €0.22120 | €0.22120 | €0.21237 | €0.21237 | €0 | €0 |
| May 16, 2024 | €0.22273 | €0.22491 | €0.21800 | €0.21940 | €1 | €0 |
| May 15, 2024 | €0.20148 | €0.22273 | €0.20148 | €0.22273 | €1 | €0 |
| May 2, 2024 | €0.22044 | €0.23282 | €0.21606 | €0.23282 | €1 | €0 |
| Apr 28, 2024 | €0.23491 | €0.23773 | €0.23299 | €0.23299 | €0 | €0 |
| Apr 25, 2024 | €0.25330 | €0.25621 | €0.24651 | €0.25621 | €1 | €0 |
| Apr 21, 2024 | €0.26718 | €0.26718 | €0.25859 | €0.25859 | €0 | €0 |
| Apr 19, 2024 | €0.23026 | €0.24920 | €0.22271 | €0.24662 | €2 | €0 |
| Apr 18, 2024 | €0.22382 | €0.23026 | €0.22248 | €0.23026 | €0 | €0 |
| Apr 14, 2024 | €0.22620 | €0.24031 | €0.21513 | €0.24031 | €2 | €0 |
| Apr 7, 2024 | €0.30585 | €0.30586 | €0.30585 | €0.30585 | €0 | €0 |
| Apr 4, 2024 | €0.30585 | €0.30586 | €0.30585 | €0.30585 | €1 | €0 |
| Apr 3, 2024 | €0.30586 | €0.30587 | €0.30585 | €0.30585 | €3 | €0 |
| Mar 28, 2024 | €0.35242 | €0.41866 | €0.34902 | €0.35988 | €58,128 | €0 |
| Mar 25, 2024 | €0.26785 | €0.29028 | €0.26299 | €0.28095 | €16,386 | €0 |
| Mar 24, 2024 | €0.22441 | €0.26785 | €0.22438 | €0.26785 | €2 | €0 |
| Mar 21, 2024 | €0.22438 | €0.22438 | €0.22438 | €0.22438 | €1 | €0 |
| Mar 18, 2024 | €0.24138 | €0.28290 | €0.24138 | €0.27729 | €22,781 | €0 |
| Mar 17, 2024 | €0.26992 | €0.26992 | €0.24138 | €0.24138 | €1 | €0 |
| Mar 14, 2024 | €0.26598 | €0.26598 | €0.26598 | €0.26598 | €1 | €0 |
| Mar 10, 2024 | €0.26598 | €0.26598 | €0.26598 | €0.26598 | €1 | €0 |
| Mar 7, 2024 | €0.24202 | €0.24775 | €0.24202 | €0.24770 | €6,455 | €0 |
| Mar 6, 2024 | €0.21992 | €0.25226 | €0.21424 | €0.24202 | €2 | €0 |
| Mar 1, 2024 | €0.21894 | €0.23185 | €0.21894 | €0.23163 | €4 | €0 |
| Feb 29, 2024 | €0.22002 | €0.22763 | €0.21462 | €0.21894 | €12,681 | €0 |
| Feb 25, 2024 | €0.20101 | €0.20816 | €0.19894 | €0.20563 | €1 | €0 |
| Feb 23, 2024 | €0.20049 | €0.20186 | €0.19797 | €0.19951 | €1 | €0 |
| Feb 18, 2024 | €0.19598 | €0.20209 | €0.19598 | €0.20209 | €2,651 | €0 |
| Feb 15, 2024 | €0.20272 | €0.20272 | €0.20272 | €0.20272 | €11,782 | €0 |
| Feb 11, 2024 | €0.19556 | €0.19826 | €0.19235 | €0.19235 | €5,307 | €0 |
| Feb 8, 2024 | €0.18616 | €0.18668 | €0.18575 | €0.18582 | €3,149 | €0 |
| Feb 7, 2024 | €0.18747 | €0.18747 | €0.18142 | €0.18616 | €1,060 | €0 |
| Feb 6, 2024 | €0.18747 | €0.18747 | €0.18747 | €0.18747 | €0 | €0 |
| Jan 29, 2024 | €0.18639 | €0.19248 | €0.18594 | €0.19079 | €2,660 | €0 |
| Jan 11, 2024 | €0.20392 | €0.20953 | €0.20061 | €0.20408 | €1 | €0 |
| Jan 10, 2024 | €0.19668 | €0.20669 | €0.18900 | €0.20392 | €6,956 | €0 |
| Jan 8, 2024 | €0.19271 | €0.19780 | €0.18760 | €0.19668 | €3,747 | €0 |
| Dec 25, 2023 | €0.22565 | €0.22565 | €0.22565 | €0.22565 | €1 | €0 |
| Dec 16, 2023 | €0.19845 | €0.20231 | €0.19842 | €0.20217 | €1 | €0 |
| Dec 6, 2023 | €0.19408 | €0.19578 | €0.19158 | €0.19548 | €0 | €0 |
| Dec 3, 2023 | €0.18512 | €0.19158 | €0.18501 | €0.19154 | €0 | €0 |
| Nov 30, 2023 | €0.18484 | €0.18486 | €0.18479 | €0.18483 | €0 | €0 |
| Nov 25, 2023 | €0.18700 | €0.18952 | €0.18600 | €0.18627 | €0 | €0 |
| Nov 20, 2023 | €0.18385 | €0.18390 | €0.18048 | €0.18207 | €0 | €0 |
| Nov 17, 2023 | €0.18225 | €0.18846 | €0.17795 | €0.18340 | €1 | €0 |
| Nov 1, 2023 | €0.17215 | €0.17600 | €0.17213 | €0.17598 | €0 | €0 |
| Oct 31, 2023 | €0.16805 | €0.17737 | €0.16805 | €0.17217 | €1 | €0 |
| Oct 23, 2023 | €0.15762 | €0.16386 | €0.15576 | €0.16310 | €3 | €0 |
| Oct 19, 2023 | €0.15410 | €0.15410 | €0.14843 | €0.14947 | €1 | €0 |
| Oct 5, 2023 | €0.16171 | €0.16282 | €0.16089 | €0.16091 | €0 | €0 |
| Oct 4, 2023 | €0.16416 | €0.16425 | €0.16165 | €0.16173 | €0 | €0 |
| Sep 30, 2023 | €0.16389 | €0.16510 | €0.16376 | €0.16503 | €0 | €0 |
| Sep 27, 2023 | €0.16301 | €0.16384 | €0.16163 | €0.16167 | €0 | €0 |
| Sep 26, 2023 | €0.16087 | €0.16968 | €0.16086 | €0.16302 | €16,049 | €0 |
| Sep 18, 2023 | €0.16169 | €0.16920 | €0.16165 | €0.16265 | €35,580 | €0 |
| Sep 16, 2023 | €0.16493 | €0.16493 | €0.16363 | €0.16364 | €0 | €0 |
| Aug 31, 2023 | €0.16966 | €0.17836 | €0.16224 | €0.16322 | €52,514 | €0 |
| Aug 30, 2023 | €0.16213 | €0.17304 | €0.16142 | €0.16966 | €44,089 | €0 |
| Aug 29, 2023 | €0.16265 | €0.16872 | €0.16103 | €0.16213 | €49,857 | €0 |
| Aug 28, 2023 | €0.16191 | €0.16771 | €0.16062 | €0.16266 | €6,271 | €0 |
| Aug 27, 2023 | €0.16323 | €0.16830 | €0.16188 | €0.16191 | €34,112 | €0 |
| Aug 26, 2023 | €0.15765 | €0.16836 | €0.15569 | €0.16323 | €56,354 | €0 |
| Aug 25, 2023 | €0.16153 | €0.16162 | €0.15560 | €0.15765 | €16,866 | €0 |
| Aug 24, 2023 | €0.15390 | €0.16855 | €0.15221 | €0.16156 | €58,993 | €0 |
| Aug 23, 2023 | €0.15141 | €0.15568 | €0.14875 | €0.15387 | €42,292 | €0 |
| Aug 22, 2023 | €0.15768 | €0.15775 | €0.14827 | €0.15141 | €115,271 | €0 |
| Aug 21, 2023 | €0.16031 | €0.16046 | €0.15609 | €0.15767 | €9,086 | €0 |
| Aug 20, 2023 | €0.15806 | €0.16793 | €0.15801 | €0.16031 | €24,502 | €0 |
| Aug 19, 2023 | €0.15783 | €0.15949 | €0.15574 | €0.15804 | €6,469 | €0 |
| Aug 18, 2023 | €0.15453 | €0.15875 | €0.15066 | €0.15781 | €35,068 | €0 |
| Aug 17, 2023 | €0.16300 | €0.17350 | €0.14306 | €0.15453 | €148,148 | €0 |
| Aug 16, 2023 | €0.17612 | €0.17618 | €0.16264 | €0.16301 | €14,096 | €0 |
| Aug 15, 2023 | €0.17839 | €0.17905 | €0.17457 | €0.17611 | €1 | €0 |
| Aug 14, 2023 | €0.17557 | €0.17843 | €0.17557 | €0.17839 | €0 | €0 |
| Aug 13, 2023 | €0.17554 | €0.17560 | €0.17552 | €0.17557 | €0 | €0 |
| Aug 12, 2023 | €0.17544 | €0.17559 | €0.17370 | €0.17554 | €2,979 | €0 |
| Aug 11, 2023 | €0.17764 | €0.17767 | €0.17541 | €0.17544 | €14,579 | €0 |
| Aug 10, 2023 | €0.17646 | €0.17797 | €0.17646 | €0.17764 | €29,705 | €0 |
| Aug 9, 2023 | €0.17669 | €0.17948 | €0.17577 | €0.17647 | €62,753 | €0 |
| Aug 8, 2023 | €0.17576 | €0.18404 | €0.17279 | €0.17667 | €159,835 | €0 |
| Aug 7, 2023 | €0.17867 | €0.17867 | €0.16854 | €0.17578 | €25,059 | €0 |
| Aug 6, 2023 | €0.17809 | €0.18041 | €0.17515 | €0.17867 | €22,383 | €0 |
| Aug 5, 2023 | €0.17898 | €0.18180 | €0.17481 | €0.17809 | €21,614 | €0 |
| Aug 4, 2023 | €0.18390 | €0.18391 | €0.17517 | €0.17896 | €20,699 | €0 |
| Aug 3, 2023 | €0.18329 | €0.19104 | €0.18124 | €0.18390 | €32,929 | €0 |
| Aug 2, 2023 | €0.19115 | €0.19572 | €0.17980 | €0.18329 | €34,051 | €0 |
| Aug 1, 2023 | €0.20396 | €0.20408 | €0.19001 | €0.19115 | €24,737 | €0 |
| Jul 31, 2023 | €0.20138 | €0.21293 | €0.20138 | €0.20397 | €73,998 | €0 |
| Jul 30, 2023 | €0.19666 | €0.20800 | €0.19666 | €0.20141 | €72,081 | €0 |
| Jul 29, 2023 | €0.18785 | €0.20752 | €0.18779 | €0.19666 | €80,353 | €0 |
| Jul 28, 2023 | €0.19378 | €0.21925 | €0.18783 | €0.18786 | €210,375 | €0 |
| Jul 27, 2023 | €0.17576 | €0.21282 | €0.17570 | €0.19381 | €246,632 | €0 |
Statistiques de prix de Wrapped WAN
Advanced chart
Technical analysis
À propos de Wrapped WAN
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wrapped WAN aujourd’hui ?
Copy link to sectionLe prix WWAN est actuellement €0.00. Le prix de Wrapped WAN est de -25.94% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wrapped WAN en direct pour suivre le prix WWAN/EUR en temps réel ci-dessus, ou comparer la valeur Wrapped WAN aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wrapped WAN en haut de cette page.
Quelle est l’offre totale de WWAN ?
Copy link to sectionL’offre en circulation est de 15,110,189.58 WWAN, sur une offre maximale totale de 210,000,000.00 WWAN.
Où puis-je acheter Wrapped WAN ?
Copy link to sectionVous pouvez acheter Wrapped WAN sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wrapped WAN explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wrapped WAN ?
Copy link to sectionLe moyen le plus simple d’investir dans Wrapped WAN est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wrapped WAN
