Wrapped SX Network (WSX)
Wrapped SX Network (WSX)
Le prix de Wrapped SX Network est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Wrapped SX Network, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.05 |
24h Bas | €0.05 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 0.92B |
Offre maximale | 1B |
Wrapped SX Network marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WSX/USDC | €0.05 | - | - | 0 | Récemment |
2 |
![]() |
WSX/USDC | €0.09 | - | - | 7,359 | Récemment |
3 |
![]() |
WSX/USDC | €0.08 | - | - | 3,135 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Wrapped SX Network
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 16, 2024 | €0.04949 | €0.04949 | €0.04949 | €0.04949 | €0 | €13,121,447 |
Sep 15, 2024 | €0.04949 | €0.04949 | €0.04949 | €0.04949 | €0 | €13,122,190 |
Jul 22, 2024 | €0.05461 | €0.05461 | €0.05120 | €0.05424 | €23,013 | €13,697,464 |
Jul 20, 2024 | €0.05579 | €0.05579 | €0.05578 | €0.05578 | €0 | €14,085,778 |
Jul 10, 2024 | €0.06129 | €0.06131 | €0.06102 | €0.06102 | €1,019 | €15,406,912 |
Jul 8, 2024 | €0.06081 | €0.06081 | €0.06076 | €0.06077 | €486 | €15,345,741 |
Jun 27, 2024 | €0.06572 | €0.06572 | €0.06359 | €0.06421 | €20,162 | €16,213,337 |
Jun 17, 2024 | €0.06781 | €0.06782 | €0.06752 | €0.06752 | €1,274 | €17,021,271 |
May 31, 2024 | €0.06924 | €0.06927 | €0.06924 | €0.06925 | €68 | €17,455,348 |
May 25, 2024 | €0.07080 | €0.07211 | €0.07021 | €0.07156 | €14,964 | €18,035,719 |
May 17, 2024 | €0.07501 | €0.07503 | €0.07500 | €0.07500 | €78 | €0 |
May 15, 2024 | €0.07624 | €0.07624 | €0.07494 | €0.07522 | €5,384 | €0 |
May 6, 2024 | €0.07437 | €0.07438 | €0.07431 | €0.07436 | €266 | €0 |
May 3, 2024 | €0.07401 | €0.07401 | €0.07399 | €0.07401 | €120 | €0 |
Apr 30, 2024 | €0.07785 | €0.07785 | €0.07728 | €0.07728 | €1,479 | €0 |
Apr 25, 2024 | €0.07730 | €0.07805 | €0.07672 | €0.07673 | €6,681 | €0 |
Apr 23, 2024 | €0.07828 | €0.07828 | €0.07828 | €0.07828 | €0 | €0 |
Apr 17, 2024 | €0.08895 | €0.08967 | €0.08661 | €0.08661 | €11,211 | €0 |
Apr 3, 2024 | €0.09551 | €0.09566 | €0.09550 | €0.09566 | €664 | €0 |
Mar 31, 2024 | €0.10283 | €0.10284 | €0.10035 | €0.10036 | €6,750 | €0 |
Mar 27, 2024 | €0.11315 | €0.11319 | €0.11129 | €0.11129 | €5,685 | €0 |
Mar 22, 2024 | €0.11320 | €0.11359 | €0.11306 | €0.11352 | €1,719 | €0 |
Mar 19, 2024 | €0.12032 | €0.12054 | €0.11986 | €0.11986 | €2,603 | €0 |
Mar 10, 2024 | €0.09800 | €0.10054 | €0.09796 | €0.10054 | €9,093 | €0 |
Mar 9, 2024 | €0.09725 | €0.09869 | €0.09650 | €0.09800 | €13,125 | €0 |
Feb 29, 2024 | €0.08217 | €0.08579 | €0.08216 | €0.08579 | €18,290 | €0 |
Feb 25, 2024 | €0.09076 | €0.09080 | €0.08461 | €0.08658 | €27,646 | €0 |
Feb 23, 2024 | €0.09194 | €0.09196 | €0.09093 | €0.09113 | €3,764 | €0 |
Feb 16, 2024 | €0.10094 | €0.10463 | €0.10094 | €0.10461 | €13,782 | €0 |
Feb 10, 2024 | €0.09321 | €0.09480 | €0.09160 | €0.09162 | €8,626 | €0 |
Jan 21, 2024 | €0.10585 | €0.10585 | €0.09889 | €0.09893 | €16,707 | €0 |
Jan 12, 2024 | €0.12039 | €0.12067 | €0.11750 | €0.11754 | €6,152 | €0 |
Jan 9, 2024 | €0.10652 | €0.10652 | €0.10400 | €0.10427 | €1,573 | €0 |
Jan 7, 2024 | €0.10519 | €0.10520 | €0.10338 | €0.10338 | €3,517 | €0 |
Jan 5, 2024 | €0.10532 | €0.10737 | €0.10297 | €0.10578 | €8,876 | €0 |
Dec 27, 2023 | €0.11184 | €0.11588 | €0.11161 | €0.11487 | €4,876 | €0 |
Dec 22, 2023 | €0.11858 | €0.12055 | €0.11857 | €0.12052 | €1,340 | €0 |
Dec 21, 2023 | €0.11985 | €0.12041 | €0.11450 | €0.11858 | €18,224 | €0 |
Dec 7, 2023 | €0.13229 | €0.13454 | €0.13206 | €0.13451 | €1,829 | €0 |
Dec 5, 2023 | €0.13180 | €0.13636 | €0.12889 | €0.13617 | €10,091 | €0 |
Nov 27, 2023 | €0.15309 | €0.15379 | €0.15012 | €0.15015 | €6,845 | €0 |
Nov 18, 2023 | €0.15691 | €0.15894 | €0.15178 | €0.15364 | €12,496 | €0 |
Nov 7, 2023 | €0.16160 | €0.16200 | €0.15496 | €0.15526 | €8,228 | €0 |
Nov 2, 2023 | €0.16612 | €0.16771 | €0.16331 | €0.16561 | €9,878 | €0 |
Oct 31, 2023 | €0.16871 | €0.17154 | €0.16460 | €0.16461 | €13,488 | €0 |
Oct 9, 2023 | €0.16168 | €0.16712 | €0.16113 | €0.16704 | €7,012 | €0 |
Oct 3, 2023 | €0.15928 | €0.15934 | €0.15456 | €0.15511 | €4,362 | €0 |
Oct 2, 2023 | €0.15750 | €0.16285 | €0.15478 | €0.15928 | €23,642 | €0 |
Sep 30, 2023 | €0.15251 | €0.15657 | €0.14954 | €0.15470 | €5,078 | €0 |
Sep 27, 2023 | €0.13762 | €0.14743 | €0.13730 | €0.14694 | €14,278 | €0 |
Sep 25, 2023 | €0.12730 | €0.13632 | €0.12728 | €0.13621 | €14,999 | €0 |
Aug 31, 2023 | €0.10240 | €0.10580 | €0.10148 | €0.10357 | €7,623 | €0 |
Aug 30, 2023 | €0.10227 | €0.10489 | €0.09707 | €0.10240 | €15,757 | €0 |
Aug 29, 2023 | €0.08684 | €0.10231 | €0.08657 | €0.10226 | €6,314 | €0 |
Aug 28, 2023 | €0.08497 | €0.08744 | €0.08479 | €0.08685 | €2,335 | €0 |
Aug 27, 2023 | €0.08546 | €0.08710 | €0.08497 | €0.08497 | €1,838 | €0 |
Aug 26, 2023 | €0.08317 | €0.08575 | €0.08228 | €0.08546 | €5,053 | €0 |
Aug 25, 2023 | €0.09009 | €0.09154 | €0.08316 | €0.08317 | €2,648 | €0 |
Aug 24, 2023 | €0.08919 | €0.09118 | €0.08917 | €0.09010 | €1,127 | €0 |
Aug 23, 2023 | €0.07962 | €0.09038 | €0.06425 | €0.08917 | €21,900 | €0 |
Aug 22, 2023 | €0.08120 | €0.08126 | €0.07316 | €0.07962 | €5,430 | €0 |
Aug 21, 2023 | €0.08170 | €0.08277 | €0.08038 | €0.08120 | €994 | €0 |
Aug 20, 2023 | €0.08170 | €0.08250 | €0.08122 | €0.08170 | €686 | €0 |
Aug 19, 2023 | €0.07814 | €0.08171 | €0.07470 | €0.08169 | €5,225 | €0 |
Aug 18, 2023 | €0.08005 | €0.08020 | €0.07812 | €0.07812 | €1,487 | €0 |
Aug 17, 2023 | €0.08930 | €0.08946 | €0.07808 | €0.08005 | €8,727 | €0 |
Aug 16, 2023 | €0.08957 | €0.08959 | €0.08893 | €0.08930 | €219 | €0 |
Aug 15, 2023 | €0.09003 | €0.09005 | €0.08910 | €0.08957 | €341 | €0 |
Aug 14, 2023 | €0.08973 | €0.09006 | €0.08929 | €0.09005 | €271 | €0 |
Aug 13, 2023 | €0.09063 | €0.09064 | €0.08928 | €0.08973 | €814 | €0 |
Aug 12, 2023 | €0.08961 | €0.09064 | €0.08812 | €0.09063 | €543 | €0 |
Aug 11, 2023 | €0.09321 | €0.09326 | €0.08830 | €0.08961 | €1,581 | €0 |
Aug 10, 2023 | €0.09406 | €0.09488 | €0.09319 | €0.09320 | €2,088 | €0 |
Aug 9, 2023 | €0.09638 | €0.09654 | €0.09256 | €0.09406 | €920 | €0 |
Aug 8, 2023 | €0.09718 | €0.09722 | €0.09551 | €0.09638 | €2,839 | €0 |
Aug 7, 2023 | €0.09677 | €0.09793 | €0.09675 | €0.09719 | €476 | €0 |
Aug 6, 2023 | €0.09948 | €0.09978 | €0.09670 | €0.09677 | €1,401 | €0 |
Aug 5, 2023 | €0.10078 | €0.10088 | €0.09867 | €0.09947 | €2,802 | €0 |
Aug 4, 2023 | €0.10080 | €0.10080 | €0.09932 | €0.10078 | €879 | €0 |
Aug 3, 2023 | €0.10064 | €0.10337 | €0.09984 | €0.10079 | €2,820 | €0 |
Aug 2, 2023 | €0.10362 | €0.10364 | €0.10056 | €0.10064 | €504 | €0 |
Aug 1, 2023 | €0.10405 | €0.10411 | €0.10269 | €0.10362 | €694 | €0 |
Jul 31, 2023 | €0.10350 | €0.10444 | €0.10334 | €0.10406 | €58 | €0 |
Jul 30, 2023 | €0.10774 | €0.10842 | €0.10346 | €0.10351 | €2,211 | €0 |
Jul 29, 2023 | €0.10787 | €0.10822 | €0.10770 | €0.10772 | €1,919 | €0 |
Jul 28, 2023 | €0.10866 | €0.10873 | €0.10745 | €0.10788 | €534 | €0 |
Jul 27, 2023 | €0.10742 | €0.10871 | €0.10741 | €0.10865 | €245 | €0 |
Jul 26, 2023 | €0.10660 | €0.10781 | €0.10576 | €0.10740 | €2,480 | €0 |
Jul 25, 2023 | €0.10569 | €0.10663 | €0.10459 | €0.10660 | €924 | €0 |
Jul 24, 2023 | €0.10727 | €0.10733 | €0.10558 | €0.10569 | €379 | €0 |
Jul 23, 2023 | €0.10633 | €0.10737 | €0.10631 | €0.10728 | €190 | €0 |
Jul 22, 2023 | €0.10741 | €0.10767 | €0.10618 | €0.10633 | €781 | €0 |
Jul 21, 2023 | €0.10444 | €0.10761 | €0.10440 | €0.10742 | €978 | €0 |
Jul 20, 2023 | €0.10276 | €0.10446 | €0.10275 | €0.10442 | €597 | €0 |
Jul 19, 2023 | €0.10291 | €0.10549 | €0.10266 | €0.10275 | €3,922 | €0 |
Jul 18, 2023 | €0.10224 | €0.10416 | €0.10102 | €0.10290 | €374 | €0 |
Jul 17, 2023 | €0.10058 | €0.10498 | €0.09942 | €0.10226 | €3,702 | €0 |
Jul 16, 2023 | €0.10062 | €0.10069 | €0.10055 | €0.10060 | €4 | €0 |
Jul 15, 2023 | €0.10175 | €0.10179 | €0.10057 | €0.10062 | €561 | €0 |
Jul 14, 2023 | €0.10251 | €0.10566 | €0.09957 | €0.10174 | €3,464 | €0 |
Statistiques de prix de Wrapped SX Network
Advanced chart
Technical analysis
À propos de Wrapped SX Network
Copy link to sectionRessources
Copy link to sectionQuel est le prix Wrapped SX Network aujourd’hui ?
Copy link to sectionLe prix WSX est actuellement €0.00. Le prix de Wrapped SX Network est de -1.30% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Wrapped SX Network en direct pour suivre le prix WSX/EUR en temps réel ci-dessus, ou comparer la valeur Wrapped SX Network aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Wrapped SX Network en haut de cette page.
Quelle est l’offre totale de WSX ?
Copy link to sectionL’offre en circulation est de 921,404,195.61 WSX, sur une offre maximale totale de 1,000,000,000.00 WSX.
Où puis-je acheter Wrapped SX Network ?
Copy link to sectionVous pouvez acheter Wrapped SX Network sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Wrapped SX Network explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Wrapped SX Network ?
Copy link to sectionLe moyen le plus simple d’investir dans Wrapped SX Network est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Wrapped SX Network