SX Network (SX)
SX Network (SX)
Le prix de SX Network est de €0.03, soit un changement de +0.87% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SX Network, son fonctionnement et comment investir.
24h Change | €0.000148042075 |
---|---|
24h Haut | €0.04 |
24h Bas | €0.04 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #6924 |
Offre en circulation | - |
Offre maximale | 1B |
SX Network marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SX/USD | €0.10 | €116.61 | €112.55 | 567 | Récemment |
2 |
![]() |
USDC/SX | €0.88 | - | - | 408 | Récemment |
3 |
![]() |
SX/USDT | €0.10 | - | - | 0 | Récemment |
4 |
![]() |
SX/USDT | €0.08 | - | - | 0 | Récemment |
5 |
![]() |
SX/USDT | €0.08 | €32.74 | €19.79 | 7 | Récemment |
6 |
![]() |
WMATIC/SX | €0.16 | - | - | 0 | Récemment |
7 |
![]() |
USDC/SX | €0.88 | - | - | 9 | Récemment |
8 |
![]() |
SX/USD | €0.10 | €13,442.20 | €14,795.19 | 924 | Récemment |
9 |
![]() |
USDC/SX | €0.88 | - | - | 2 | Récemment |
10 |
![]() |
USDC/SX | €0.88 | - | - | 21 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SX Network
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.03758 | €0.03758 | €0.03194 | €0.03204 | €0 | €0 |
Apr 5, 2025 | €0.03356 | €0.03414 | €0.03266 | €0.03267 | €210 | €0 |
Apr 4, 2025 | €0.03282 | €0.03824 | €0.03204 | €0.03356 | €62 | €0 |
Mar 31, 2025 | €0.03430 | €0.03485 | €0.03375 | €0.03389 | €12 | €0 |
Mar 29, 2025 | €0.03353 | €0.04289 | €0.03307 | €0.04288 | €0 | €0 |
Mar 28, 2025 | €0.03380 | €0.03432 | €0.03252 | €0.03353 | €252 | €0 |
Mar 25, 2025 | €0.03349 | €0.03504 | €0.03304 | €0.03503 | €92 | €0 |
Mar 24, 2025 | €0.03481 | €0.03529 | €0.03348 | €0.03349 | €332 | €0 |
Mar 22, 2025 | €0.03390 | €0.03518 | €0.03378 | €0.03378 | €68 | €0 |
Mar 20, 2025 | €0.03555 | €0.03555 | €0.03522 | €0.03522 | €97 | €0 |
Mar 18, 2025 | €0.03547 | €0.03897 | €0.03440 | €0.03466 | €65 | €0 |
Mar 16, 2025 | €0.03468 | €0.03483 | €0.03465 | €0.03482 | €49 | €0 |
Mar 15, 2025 | €0.03543 | €0.03561 | €0.03452 | €0.03468 | €943 | €0 |
Mar 12, 2025 | €0.03576 | €0.03991 | €0.03549 | €0.03553 | €167 | €0 |
Mar 11, 2025 | €0.03598 | €0.03858 | €0.03475 | €0.03576 | €204 | €0 |
Mar 9, 2025 | €0.03685 | €0.04207 | €0.03560 | €0.04207 | €0 | €0 |
Mar 7, 2025 | €0.03699 | €0.04490 | €0.03697 | €0.03770 | €22 | €0 |
Mar 6, 2025 | €0.03667 | €0.03700 | €0.03667 | €0.03699 | €44 | €0 |
Mar 5, 2025 | €0.04205 | €0.04216 | €0.03667 | €0.03667 | €104 | €0 |
Mar 4, 2025 | €0.04842 | €0.04843 | €0.04205 | €0.04205 | €488 | €0 |
Mar 3, 2025 | €0.05105 | €0.05105 | €0.04842 | €0.04842 | €4,320 | €0 |
Mar 2, 2025 | €0.05058 | €0.05106 | €0.04988 | €0.05105 | €1,422 | €0 |
Mar 1, 2025 | €0.05061 | €0.05105 | €0.05021 | €0.05058 | €2,853 | €0 |
Feb 28, 2025 | €0.05057 | €0.05238 | €0.04980 | €0.05061 | €5,284 | €0 |
Feb 27, 2025 | €0.04875 | €0.05063 | €0.04874 | €0.05057 | €2,056 | €0 |
Feb 26, 2025 | €0.04986 | €0.05028 | €0.04855 | €0.04874 | €223 | €0 |
Feb 22, 2025 | €0.05094 | €0.05138 | €0.05009 | €0.05016 | €129 | €0 |
Feb 20, 2025 | €0.05523 | €0.06066 | €0.05109 | €0.05162 | €16,714 | €0 |
Feb 19, 2025 | €0.05565 | €0.05572 | €0.05480 | €0.05523 | €21 | €0 |
Feb 18, 2025 | €0.05590 | €0.05598 | €0.05526 | €0.05565 | €200 | €0 |
Feb 16, 2025 | €0.06098 | €0.06098 | €0.05458 | €0.05545 | €3,149 | €0 |
Feb 15, 2025 | €0.05374 | €0.06098 | €0.05367 | €0.06098 | €2 | €0 |
Feb 14, 2025 | €0.06081 | €0.06138 | €0.05253 | €0.05374 | €405 | €0 |
Feb 13, 2025 | €0.05488 | €0.06081 | €0.05488 | €0.06081 | €3 | €0 |
Feb 11, 2025 | €0.05490 | €0.06176 | €0.05490 | €0.05981 | €3 | €0 |
Feb 10, 2025 | €0.05535 | €0.05535 | €0.05490 | €0.05490 | €1,124 | €0 |
Feb 8, 2025 | €0.05609 | €0.05609 | €0.05442 | €0.05442 | €49 | €0 |
Feb 7, 2025 | €0.05750 | €0.05816 | €0.05609 | €0.05609 | €3,290 | €0 |
Feb 6, 2025 | €0.06012 | €0.06039 | €0.05750 | €0.05750 | €37 | €0 |
Feb 5, 2025 | €0.05698 | €0.06082 | €0.05694 | €0.06012 | €13 | €0 |
Feb 4, 2025 | €0.05643 | €0.05698 | €0.05596 | €0.05698 | €543 | €0 |
Feb 2, 2025 | €0.05720 | €0.05760 | €0.05609 | €0.05632 | €43 | €0 |
Feb 1, 2025 | €0.05905 | €0.06022 | €0.05710 | €0.05720 | €8,082 | €0 |
Jan 31, 2025 | €0.05747 | €0.05907 | €0.05745 | €0.05905 | €7,236 | €0 |
Jan 30, 2025 | €0.05888 | €0.05909 | €0.05747 | €0.05747 | €220 | €0 |
Jan 29, 2025 | €0.05867 | €0.05901 | €0.05744 | €0.05888 | €102 | €0 |
Jan 28, 2025 | €0.05858 | €0.07253 | €0.05456 | €0.05867 | €407 | €0 |
Jan 27, 2025 | €0.05753 | €0.07420 | €0.05711 | €0.05858 | €159 | €0 |
Jan 26, 2025 | €0.05723 | €0.05839 | €0.05723 | €0.05753 | €2,605 | €0 |
Jan 25, 2025 | €0.06341 | €0.06341 | €0.05575 | €0.05723 | €28,069 | €0 |
Jan 23, 2025 | €0.05868 | €0.05870 | €0.05701 | €0.05730 | €101 | €0 |
Jan 22, 2025 | €0.05761 | €0.05902 | €0.05761 | €0.05868 | €1,429 | €0 |
Jan 21, 2025 | €0.05497 | €0.06980 | €0.05497 | €0.05761 | €10,638 | €0 |
Jan 17, 2025 | €0.06577 | €0.08010 | €0.06409 | €0.06429 | €137,022 | €0 |
Jan 16, 2025 | €0.06503 | €0.06577 | €0.06500 | €0.06577 | €2,786 | €0 |
Jan 15, 2025 | €0.06491 | €0.07208 | €0.06491 | €0.06503 | €25 | €0 |
Jan 13, 2025 | €0.06695 | €0.06695 | €0.06392 | €0.06445 | €8,206 | €0 |
Jan 11, 2025 | €0.06697 | €0.06697 | €0.06490 | €0.06492 | €3 | €0 |
Jan 10, 2025 | €0.06516 | €0.06697 | €0.06516 | €0.06697 | €147 | €0 |
Jan 9, 2025 | €0.06684 | €0.06697 | €0.06494 | €0.06516 | €1,438 | €0 |
Jan 8, 2025 | €0.06622 | €0.08759 | €0.06617 | €0.06684 | €111,651 | €0 |
Jan 7, 2025 | €0.06657 | €0.06685 | €0.06589 | €0.06622 | €4,510 | €0 |
Jan 6, 2025 | €0.06711 | €0.06711 | €0.06626 | €0.06657 | €1,126 | €0 |
Jan 2, 2025 | €0.05228 | €0.06745 | €0.05042 | €0.06713 | €557 | €0 |
Dec 31, 2024 | €0.06643 | €0.08642 | €0.06643 | €0.06795 | €107,313 | €0 |
Dec 30, 2024 | €0.06813 | €0.07343 | €0.06634 | €0.06643 | €5,889 | €0 |
Dec 29, 2024 | €0.06821 | €0.07630 | €0.06808 | €0.06813 | €317 | €0 |
Dec 28, 2024 | €0.06838 | €0.06838 | €0.06797 | €0.06821 | €874 | €0 |
Dec 26, 2024 | €0.06971 | €0.07075 | €0.06971 | €0.07072 | €28 | €0 |
Dec 24, 2024 | €0.07095 | €0.07111 | €0.06973 | €0.07029 | €31 | €0 |
Dec 20, 2024 | €0.07215 | €0.07217 | €0.06941 | €0.06956 | €6,882 | €0 |
Dec 19, 2024 | €0.07384 | €0.07384 | €0.07213 | €0.07215 | €4,828 | €0 |
Dec 18, 2024 | €0.07435 | €0.07435 | €0.07295 | €0.07384 | €12,028 | €0 |
Dec 17, 2024 | €0.07858 | €0.07858 | €0.07435 | €0.07435 | €37,448 | €0 |
Dec 16, 2024 | €0.07622 | €0.08325 | €0.07429 | €0.07858 | €55,906 | €0 |
Dec 15, 2024 | €0.07363 | €0.07713 | €0.07363 | €0.07622 | €21,961 | €0 |
Dec 14, 2024 | €0.07669 | €0.07752 | €0.07363 | €0.07363 | €30,914 | €0 |
Dec 11, 2024 | €0.07932 | €0.07954 | €0.07703 | €0.07703 | €33,095 | €0 |
Dec 8, 2024 | €0.08327 | €0.08349 | €0.07895 | €0.07931 | €35,447 | €0 |
Dec 7, 2024 | €0.08212 | €0.08385 | €0.08194 | €0.08327 | €28,370 | €0 |
Dec 6, 2024 | €0.08070 | €0.08279 | €0.08050 | €0.08212 | €21,570 | €0 |
Dec 5, 2024 | €0.07866 | €0.08100 | €0.07863 | €0.08071 | €28,982 | €0 |
Dec 4, 2024 | €0.07674 | €0.07868 | €0.07665 | €0.07866 | €8,235 | €0 |
Dec 3, 2024 | €0.08323 | €0.08335 | €0.07365 | €0.07674 | €39,889 | €0 |
Dec 2, 2024 | €0.08245 | €0.08323 | €0.08064 | €0.08323 | €26,305 | €0 |
Nov 30, 2024 | €0.08240 | €0.08396 | €0.08105 | €0.08190 | €39,564 | €0 |
Nov 29, 2024 | €0.08116 | €0.08248 | €0.08116 | €0.08240 | €16,285 | €0 |
Nov 28, 2024 | €0.08130 | €0.08311 | €0.08036 | €0.08116 | €24,463 | €0 |
Nov 27, 2024 | €0.08151 | €0.08298 | €0.08122 | €0.08130 | €16,818 | €0 |
Nov 26, 2024 | €0.08206 | €0.08206 | €0.08088 | €0.08151 | €7,012 | €0 |
Nov 25, 2024 | €0.08357 | €0.08439 | €0.08142 | €0.08206 | €31,175 | €0 |
Nov 23, 2024 | €0.08546 | €0.08623 | €0.08416 | €0.08416 | €11,623 | €0 |
Nov 22, 2024 | €0.08688 | €0.08799 | €0.08361 | €0.08546 | €33,367 | €0 |
Nov 21, 2024 | €0.08921 | €0.08965 | €0.08684 | €0.08688 | €36,997 | €0 |
Nov 20, 2024 | €0.09135 | €0.09136 | €0.08875 | €0.08921 | €24,905 | €0 |
Nov 17, 2024 | €0.08790 | €0.09142 | €0.08609 | €0.08609 | €66,787 | €0 |
Nov 15, 2024 | €0.09312 | €0.09698 | €0.08815 | €0.08975 | €84,204 | €0 |
Nov 12, 2024 | €0.09981 | €0.10083 | €0.09144 | €0.09433 | €92,673 | €0 |
Nov 11, 2024 | €0.09334 | €0.10983 | €0.08974 | €0.09981 | €473,695 | €0 |
Nov 3, 2024 | €0.06636 | €0.06699 | €0.06596 | €0.06678 | €11,026 | €0 |
Statistiques de prix de SX Network
Advanced chart
Technical analysis
À propos de SX Network
Copy link to sectionRessources
Copy link to sectionQuel est le prix SX Network aujourd’hui ?
Copy link to sectionLe prix SX est actuellement €0.03. Le prix de SX Network est de -6.98% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SX Network en direct pour suivre le prix SX/EUR en temps réel ci-dessus, ou comparer la valeur SX Network aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SX Network en haut de cette page.
Quelle est l’offre totale de SX ?
Copy link to sectionL’offre en circulation est de 0.00 SX, sur une offre maximale totale de 1,000,000,000.00 SX.
Où puis-je acheter SX Network ?
Copy link to sectionVous pouvez acheter SX Network sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SX Network explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SX Network ?
Copy link to sectionLe moyen le plus simple d’investir dans SX Network est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SX Network