King DAG (KDAG)
King DAG (KDAG)
Le prix de King DAG est de €0.07, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de King DAG, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.07 |
24h Bas | €0.07 |
Capitalisation boursière | €3.84M |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #1258 |
Offre en circulation | 54.45M |
Offre maximale | 1B |
King DAG marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KDAG/KRW | €0.40 | - | - | 1,011,518 | Récemment |
2 |
![]() |
KDAG/IDR | €0.05 | €12,224.37 | €402.50 | 211,192 | Récemment |
3 |
![]() |
KDAG/USDT | €0.14 | €1,733.31 | €1,523.34 | 201,006 | Récemment |
4 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Récemment |
5 |
![]() |
KDAG/IDR | €0.13 | €129.95 | €3.61 | 143 | Récemment |
6 |
![]() |
KDAG/KRW | €0.09 | - | - | 0 | Récemment |
7 |
![]() |
KDAG/IDR | €0.14 | €87.54 | €60.91 | 411 | Récemment |
8 |
![]() |
KDAG/USDT | €0.07 | €29,109.77 | €22,979.87 | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de King DAG
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Apr 5, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Apr 4, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Apr 3, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Apr 2, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 31, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 29, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 28, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 27, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 26, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 25, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 24, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 23, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 22, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 21, 2025 | €0.07059 | €0.07059 | €0.07059 | €0.07059 | €0 | €3,843,958 |
Mar 18, 2025 | €0.07060 | €0.07063 | €0.07058 | €0.07059 | €0 | €3,843,958 |
Mar 17, 2025 | €0.07059 | €0.07065 | €0.07058 | €0.07060 | €0 | €3,844,314 |
Mar 16, 2025 | €0.07060 | €0.07066 | €0.07058 | €0.07059 | €0 | €3,843,887 |
Mar 15, 2025 | €0.07061 | €0.07065 | €0.07059 | €0.07060 | €0 | €3,844,243 |
Mar 14, 2025 | €0.07057 | €0.07064 | €0.07056 | €0.07061 | €0 | €3,844,613 |
Mar 11, 2025 | €0.07057 | €0.07067 | €0.07055 | €0.07058 | €0 | €3,843,253 |
Mar 10, 2025 | €0.07059 | €0.07066 | €0.07054 | €0.07057 | €0 | €3,842,497 |
Mar 9, 2025 | €0.07058 | €0.07065 | €0.07056 | €0.07059 | €0 | €3,843,506 |
Mar 8, 2025 | €0.07057 | €0.07063 | €0.07056 | €0.07058 | €0 | €3,843,089 |
Mar 7, 2025 | €0.07060 | €0.07067 | €0.07054 | €0.07057 | €0 | €3,842,813 |
Mar 6, 2025 | €0.07060 | €0.07065 | €0.07058 | €0.07060 | €0 | €3,844,033 |
Mar 3, 2025 | €0.07063 | €0.07064 | €0.07052 | €0.07056 | €0 | €3,841,885 |
Mar 2, 2025 | €0.07058 | €0.07067 | €0.07055 | €0.07063 | €0 | €3,845,931 |
Mar 1, 2025 | €0.07057 | €0.07062 | €0.07055 | €0.07058 | €0 | €3,843,025 |
Feb 27, 2025 | €0.07050 | €0.07058 | €0.07048 | €0.07053 | €0 | €3,840,650 |
Feb 26, 2025 | €0.07054 | €0.07059 | €0.07046 | €0.07050 | €0 | €3,838,703 |
Feb 25, 2025 | €0.07058 | €0.07063 | €0.07049 | €0.07054 | €0 | €3,840,740 |
Feb 24, 2025 | €0.07060 | €0.07066 | €0.07057 | €0.07058 | €0 | €3,843,440 |
Feb 23, 2025 | €0.07061 | €0.07064 | €0.07059 | €0.07060 | €0 | €3,844,027 |
Feb 21, 2025 | €0.07062 | €0.07069 | €0.07053 | €0.07057 | €0 | €3,842,471 |
Feb 20, 2025 | €0.07060 | €0.07066 | €0.07059 | €0.07062 | €0 | €3,845,302 |
Feb 18, 2025 | €0.07060 | €0.07063 | €0.07055 | €0.07056 | €0 | €3,842,129 |
Feb 10, 2025 | €0.07061 | €0.07068 | €0.07058 | €0.07061 | €23 | €3,844,976 |
Feb 9, 2025 | €0.07062 | €0.07064 | €0.07060 | €0.07061 | €23 | €3,844,968 |
Feb 6, 2025 | €0.07061 | €0.07069 | €0.07059 | €0.07061 | €23 | €3,844,826 |
Feb 4, 2025 | €0.07067 | €0.07069 | €0.07058 | €0.07062 | €23 | €3,845,177 |
Feb 3, 2025 | €0.07053 | €0.07074 | €0.07053 | €0.07067 | €23 | €3,848,208 |
Feb 2, 2025 | €0.07059 | €0.07063 | €0.07053 | €0.07053 | €23 | €3,840,398 |
Feb 1, 2025 | €0.07059 | €0.07062 | €0.07057 | €0.07059 | €23 | €3,844,002 |
Jan 31, 2025 | €0.07060 | €0.07063 | €0.07057 | €0.07059 | €23 | €3,843,515 |
Jan 30, 2025 | €0.07061 | €0.07065 | €0.07058 | €0.07060 | €23 | €3,844,478 |
Jan 29, 2025 | €0.07055 | €0.07062 | €0.07055 | €0.07061 | €23 | €3,844,602 |
Jan 28, 2025 | €0.07059 | €0.07063 | €0.07055 | €0.07055 | €23 | €3,841,789 |
Jan 26, 2025 | €0.07059 | €0.07061 | €0.07057 | €0.07057 | €23 | €3,842,845 |
Jan 24, 2025 | €0.05304 | €0.05305 | €0.05301 | €0.05302 | €0 | €2,887,119 |
Jan 23, 2025 | €0.05302 | €0.05306 | €0.05297 | €0.05304 | €0 | €2,887,869 |
Jan 18, 2025 | €0.05305 | €0.05305 | €0.05297 | €0.05297 | €0 | €2,884,519 |
Jan 16, 2025 | €0.05304 | €0.05305 | €0.05299 | €0.05303 | €0 | €2,887,461 |
Jan 15, 2025 | €0.05301 | €0.05305 | €0.05299 | €0.05304 | €0 | €2,887,871 |
Jan 13, 2025 | €0.05300 | €0.05305 | €0.05295 | €0.05301 | €0 | €2,886,339 |
Jan 12, 2025 | €0.05302 | €0.05304 | €0.05299 | €0.05300 | €0 | €2,885,858 |
Jan 11, 2025 | €0.05302 | €0.05304 | €0.05299 | €0.05302 | €0 | €2,886,841 |
Jan 9, 2025 | €0.05302 | €0.05304 | €0.05299 | €0.05303 | €0 | €2,887,395 |
Jan 8, 2025 | €0.05303 | €0.05306 | €0.05300 | €0.05302 | €0 | €2,886,873 |
Jan 7, 2025 | €0.05305 | €0.05306 | €0.05299 | €0.05303 | €0 | €2,887,416 |
Jan 5, 2025 | €0.05302 | €0.05304 | €0.05300 | €0.05302 | €0 | €2,887,192 |
Jan 3, 2025 | €0.05298 | €0.05304 | €0.05297 | €0.05301 | €0 | €2,886,212 |
Jan 2, 2025 | €0.05291 | €0.05300 | €0.05291 | €0.05298 | €0 | €2,884,779 |
Dec 30, 2024 | €0.05293 | €0.05298 | €0.05288 | €0.05293 | €0 | €2,882,374 |
Dec 29, 2024 | €0.05294 | €0.05297 | €0.05291 | €0.05293 | €0 | €2,881,941 |
Dec 23, 2024 | €0.05298 | €0.05302 | €0.05294 | €0.05296 | €0 | €2,884,005 |
Dec 22, 2024 | €0.05302 | €0.05304 | €0.05296 | €0.05298 | €0 | €2,884,666 |
Dec 21, 2024 | €0.05301 | €0.05303 | €0.05299 | €0.05302 | €0 | €2,886,915 |
Dec 19, 2024 | €0.05301 | €0.05305 | €0.05293 | €0.05300 | €0 | €2,886,162 |
Dec 15, 2024 | €0.05302 | €0.05303 | €0.05299 | €0.05300 | €0 | €2,886,128 |
Dec 14, 2024 | €0.05302 | €0.05304 | €0.05300 | €0.05302 | €0 | €2,886,781 |
Dec 12, 2024 | €0.05306 | €0.05307 | €0.05300 | €0.05303 | €0 | €2,887,658 |
Dec 10, 2024 | €0.05305 | €0.05308 | €0.05303 | €0.05307 | €0 | €2,889,891 |
Dec 9, 2024 | €0.05307 | €0.05308 | €0.05298 | €0.05305 | €0 | €2,888,773 |
Dec 7, 2024 | €0.05311 | €0.05311 | €0.05307 | €0.05307 | €0 | €2,889,694 |
Dec 6, 2024 | €0.05309 | €0.05313 | €0.05303 | €0.05311 | €0 | €2,892,082 |
Dec 5, 2024 | €0.05311 | €0.05314 | €0.05303 | €0.05314 | €0 | €2,893,741 |
Dec 4, 2024 | €0.05307 | €0.05316 | €0.05305 | €0.05311 | €0 | €2,891,989 |
Dec 2, 2024 | €0.05306 | €0.05309 | €0.05303 | €0.05305 | €0 | €2,888,387 |
Dec 1, 2024 | €0.05306 | €0.05308 | €0.05304 | €0.05306 | €0 | €2,889,158 |
Nov 30, 2024 | €0.05305 | €0.05308 | €0.05304 | €0.05306 | €0 | €2,889,137 |
Nov 29, 2024 | €0.05304 | €0.05310 | €0.05303 | €0.05305 | €0 | €2,888,736 |
Nov 28, 2024 | €0.05308 | €0.05309 | €0.05303 | €0.05304 | €0 | €2,887,955 |
Nov 27, 2024 | €0.05301 | €0.05312 | €0.05300 | €0.05308 | €0 | €2,890,115 |
Nov 26, 2024 | €0.05304 | €0.05310 | €0.05299 | €0.05301 | €0 | €2,886,490 |
Nov 23, 2024 | €0.05309 | €0.05315 | €0.05307 | €0.05308 | €0 | €2,890,384 |
Nov 21, 2024 | €0.05304 | €0.05310 | €0.05299 | €0.05309 | €0 | €2,890,671 |
Nov 20, 2024 | €0.05310 | €0.05311 | €0.05304 | €0.05304 | €0 | €2,887,924 |
Nov 19, 2024 | €0.05306 | €0.05311 | €0.05305 | €0.05310 | €0 | €2,891,223 |
Nov 18, 2024 | €0.05304 | €0.05309 | €0.05303 | €0.05306 | €0 | €2,889,172 |
Nov 17, 2024 | €0.05305 | €0.05306 | €0.05301 | €0.05304 | €0 | €2,888,157 |
Nov 14, 2024 | €0.05308 | €0.05310 | €0.05302 | €0.05304 | €0 | €2,887,944 |
Nov 6, 2024 | €0.05303 | €0.05311 | €0.05301 | €0.05307 | €0 | €2,889,922 |
Nov 1, 2024 | €0.05296 | €0.05304 | €0.05295 | €0.05300 | €0 | €2,885,927 |
Oct 31, 2024 | €0.05301 | €0.05304 | €0.05295 | €0.05296 | €0 | €2,883,643 |
Oct 27, 2024 | €0.05296 | €0.05299 | €0.05295 | €0.05297 | €0 | €2,884,044 |
Oct 26, 2024 | €0.05293 | €0.05301 | €0.05293 | €0.05296 | €0 | €2,883,934 |
Oct 21, 2024 | €0.05301 | €0.05304 | €0.05298 | €0.05300 | €0 | €2,886,103 |
Oct 19, 2024 | €0.05302 | €0.05303 | €0.05301 | €0.05302 | €0 | €2,886,959 |
Oct 16, 2024 | €0.05302 | €0.05305 | €0.05301 | €0.05302 | €0 | €2,887,074 |
Statistiques de prix de King DAG
Advanced chart
Technical analysis
À propos de King DAG
Copy link to sectionRessources
Copy link to sectionQuel est le prix King DAG aujourd’hui ?
Copy link to sectionLe prix KDAG est actuellement €0.07. Le prix de King DAG est de +0.02% au cours des 30 derniers jours. Vous pouvez utiliser le graphique King DAG en direct pour suivre le prix KDAG/EUR en temps réel ci-dessus, ou comparer la valeur King DAG aujourd’hui à ses performances passées en utilisant l’onglet historique des prix King DAG en haut de cette page.
Quelle est l’offre totale de KDAG ?
Copy link to sectionL’offre en circulation est de 54,451,545.00 KDAG, sur une offre maximale totale de 1,000,000,000.00 KDAG.
Où puis-je acheter King DAG ?
Copy link to sectionVous pouvez acheter King DAG sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy King DAG explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans King DAG ?
Copy link to sectionLe moyen le plus simple d’investir dans King DAG est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
King DAG