Ronin (RON)
Ronin (RON)
Le prix de Ronin est de €0.44, soit un changement de -10.57% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ronin, son fonctionnement et comment investir.
24h Change | €0.02 |
---|---|
24h Haut | €0.46 |
24h Bas | €0.42 |
Capitalisation boursière | €273.07M |
Volume de trading (24h) | €11.86M |
Domination du marché | 0.01% |
Rang du marché | #137 |
Offre en circulation | 619.39M |
Offre maximale | 1B |
Ronin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RON/USDT | €0.44 | €19,597.71 | €21,783.49 | 297,015 | Récemment |
2 |
![]() |
RON/USDT | €0.44 | €49,844.37 | €44,958.03 | 449,358 | Récemment |
3 |
![]() |
RON/USDT | €0.44 | €168,118.42 | €147,996.33 | 108,985 | Récemment |
4 |
![]() |
RON/USDT | €0.44 | €6,200.72 | €7,219.76 | 327,095 | Récemment |
5 |
![]() |
RON/USDT | €0.44 | €150.03 | €403.24 | 16,377 | Récemment |
6 |
![]() |
RON/BTC | €0.44 | €306.35 | €77.59 | 5,148 | Récemment |
7 |
![]() |
USDC/RON | €0.88 | - | - | 377,190 | Récemment |
8 |
![]() |
AXS/RON | €2.00 | - | - | 139,977 | Récemment |
9 |
![]() |
WETH/RON | €1,390.08 | - | - | 271,553 | Récemment |
10 |
![]() |
SLP/RON | €0.001343924132 | - | - | 421,252 | Récemment |
1 |
![]() |
RON/USDT | €0.44 | - | - | 2,773 | Récemment |
2 |
![]() |
RON/USDT | €1.47 | - | - | 15,080 | Récemment |
3 |
![]() |
RON/USDT | €2.05 | - | - | 388,318 | Récemment |
4 |
![]() |
RON/USDT | €2.29 | - | - | 321,355 | Récemment |
5 |
![]() |
RON/USDT | €0.44 | - | - | 932,028 | Récemment |
6 |
![]() |
RON/USDT | €0.44 | - | - | 2 | Récemment |
7 |
![]() |
RON/USDT | €0.44 | - | - | 1,016,078 | Récemment |
8 |
![]() |
RON/USDT | €0.44 | - | - | 330,584 | Récemment |
9 |
![]() |
RON/USDT | €0.44 | - | - | 6,814,402 | Récemment |
10 |
![]() |
RON/USDT | €1.42 | - | - | 504,851 | Récemment | Aucune donnée trouvée |
Historique des prix de Ronin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.42775 | €0.45679 | €0.42736 | €0.43944 | €11,911,206 | €272,185,485 |
Apr 18, 2025 | €0.43120 | €0.43263 | €0.42335 | €0.42775 | €4,787,212 | €264,944,861 |
Apr 17, 2025 | €0.42318 | €0.44238 | €0.42063 | €0.43120 | €4,399,080 | €267,081,006 |
Apr 16, 2025 | €0.40968 | €0.42993 | €0.40873 | €0.42318 | €7,643,578 | €262,116,070 |
Apr 15, 2025 | €0.42084 | €0.42605 | €0.40721 | €0.40968 | €6,100,148 | €253,754,409 |
Apr 14, 2025 | €0.45429 | €0.46634 | €0.42067 | €0.42084 | €10,054,998 | €260,664,540 |
Apr 6, 2025 | €0.57253 | €0.57486 | €0.48980 | €0.49741 | €15,846,244 | €308,092,599 |
Apr 4, 2025 | €0.58623 | €0.58815 | €0.56629 | €0.58333 | €26,255,944 | €361,308,626 |
Apr 3, 2025 | €0.58951 | €0.60808 | €0.56862 | €0.58624 | €31,704,578 | €363,106,323 |
Apr 2, 2025 | €0.63675 | €0.65031 | €0.58673 | €0.58951 | €9,665,329 | €365,136,783 |
Apr 1, 2025 | €0.61035 | €0.64359 | €0.60898 | €0.63675 | €10,026,756 | €394,394,328 |
Mar 31, 2025 | €0.61620 | €0.62003 | €0.59590 | €0.61035 | €20,975,825 | €378,041,664 |
Mar 30, 2025 | €0.62427 | €0.63265 | €0.60996 | €0.61620 | €4,580,900 | €381,666,591 |
Mar 29, 2025 | €0.64553 | €0.64905 | €0.60748 | €0.62427 | €6,848,938 | €386,666,534 |
Mar 28, 2025 | €0.68494 | €0.68591 | €0.63596 | €0.64553 | €5,556,243 | €399,835,887 |
Mar 27, 2025 | €0.68883 | €0.69971 | €0.67338 | €0.68494 | €3,989,168 | €424,241,733 |
Mar 26, 2025 | €0.71331 | €0.71932 | €0.68879 | €0.68883 | €8,760,780 | €426,651,982 |
Mar 25, 2025 | €0.70914 | €0.71668 | €0.69849 | €0.71331 | €4,534,920 | €441,814,352 |
Mar 24, 2025 | €0.69724 | €0.71353 | €0.69004 | €0.70914 | €4,746,577 | €439,234,352 |
Mar 23, 2025 | €0.68553 | €0.69724 | €0.68112 | €0.69724 | €3,563,049 | €431,865,719 |
Mar 22, 2025 | €0.67634 | €0.69007 | €0.67464 | €0.68553 | €3,427,816 | €424,610,320 |
Mar 21, 2025 | €0.67857 | €0.68608 | €0.66354 | €0.67633 | €6,031,603 | €418,918,785 |
Mar 20, 2025 | €0.70669 | €0.70856 | €0.67422 | €0.67857 | €4,770,589 | €420,301,145 |
Mar 19, 2025 | €0.69315 | €0.71155 | €0.68911 | €0.70669 | €7,838,712 | €437,716,902 |
Mar 18, 2025 | €0.70303 | €0.70311 | €0.67174 | €0.69315 | €7,275,779 | €429,330,948 |
Mar 17, 2025 | €0.67609 | €0.72597 | €0.67569 | €0.70303 | €11,323,898 | €435,448,902 |
Mar 16, 2025 | €0.71252 | €0.71603 | €0.67225 | €0.67605 | €7,671,363 | €418,738,641 |
Mar 15, 2025 | €0.73631 | €0.74584 | €0.70295 | €0.71252 | €11,665,841 | €441,327,206 |
Mar 14, 2025 | €0.71611 | €0.75383 | €0.71324 | €0.73631 | €6,943,036 | €456,063,348 |
Mar 13, 2025 | €0.71492 | €0.72998 | €0.70229 | €0.71610 | €9,392,925 | €443,548,885 |
Mar 12, 2025 | €0.64029 | €0.73157 | €0.63277 | €0.71492 | €24,051,509 | €442,811,512 |
Mar 11, 2025 | €0.62141 | €0.65182 | €0.58819 | €0.64029 | €16,339,672 | €396,589,952 |
Mar 10, 2025 | €0.69324 | €0.71439 | €0.61203 | €0.62138 | €16,189,727 | €384,894,137 |
Mar 9, 2025 | €0.77782 | €0.78123 | €0.69234 | €0.69334 | €7,836,150 | €429,383,670 |
Mar 8, 2025 | €0.78377 | €0.79150 | €0.76838 | €0.77777 | €5,162,193 | €481,771,758 |
Mar 7, 2025 | €0.80648 | €0.81366 | €0.76861 | €0.78377 | €11,681,575 | €485,457,655 |
Mar 6, 2025 | €0.83239 | €0.85065 | €0.80187 | €0.80648 | €8,438,825 | €499,522,927 |
Mar 5, 2025 | €0.80286 | €0.83499 | €0.78719 | €0.83239 | €8,903,448 | €515,571,386 |
Mar 4, 2025 | €0.80337 | €0.80984 | €0.74470 | €0.80286 | €18,751,180 | €497,283,944 |
Mar 3, 2025 | €0.91627 | €0.91759 | €0.78789 | €0.80337 | €12,361,593 | €497,596,099 |
Mar 2, 2025 | €0.84192 | €0.92177 | €0.82283 | €0.91627 | €14,496,315 | €567,526,402 |
Mar 1, 2025 | €0.84157 | €0.85026 | €0.81088 | €0.84192 | €6,521,259 | €521,474,235 |
Feb 28, 2025 | €0.86476 | €0.86759 | €0.78871 | €0.84159 | €14,137,995 | €521,262,234 |
Feb 27, 2025 | €0.85535 | €0.88421 | €0.84285 | €0.86477 | €12,264,797 | €535,624,872 |
Feb 26, 2025 | €0.90851 | €0.92847 | €0.83579 | €0.85534 | €21,598,259 | €529,795,461 |
Feb 25, 2025 | €0.92510 | €0.93112 | €0.85527 | €0.90847 | €24,390,646 | €562,721,236 |
Feb 24, 2025 | €1.05 | €1.05 | €0.92063 | €0.92510 | €16,377,263 | €572,999,265 |
Feb 23, 2025 | €1.08 | €1.09 | €1.04 | €1.05 | €9,819,727 | €651,398,867 |
Feb 22, 2025 | €1.04 | €1.08 | €1.04 | €1.08 | €7,519,552 | €667,290,905 |
Feb 21, 2025 | €1.11 | €1.13 | €1.04 | €1.04 | €11,518,791 | €645,327,702 |
Feb 20, 2025 | €1.09 | €1.11 | €1.08 | €1.11 | €8,747,290 | €684,497,934 |
Feb 19, 2025 | €1.09 | €1.10 | €1.07 | €1.09 | €8,846,630 | €672,265,863 |
Feb 18, 2025 | €1.14 | €1.15 | €1.04 | €1.09 | €14,930,880 | €673,359,697 |
Feb 17, 2025 | €1.12 | €1.23 | €1.12 | €1.14 | €32,902,105 | €706,358,494 |
Feb 16, 2025 | €1.10 | €1.13 | €1.09 | €1.12 | €9,520,483 | €693,143,473 |
Feb 15, 2025 | €1.11 | €1.12 | €1.09 | €1.10 | €12,308,344 | €681,254,806 |
Feb 14, 2025 | €1.08 | €1.12 | €1.07 | €1.11 | €11,503,948 | €687,615,533 |
Feb 13, 2025 | €1.10 | €1.11 | €1.04 | €1.08 | €22,409,486 | €666,614,147 |
Feb 11, 2025 | €1.01 | €1.05 | €0.99440 | €1.01 | €13,988,042 | €625,664,704 |
Feb 10, 2025 | €0.95398 | €1.01 | €0.93525 | €1.01 | €11,070,436 | €627,836,444 |
Feb 9, 2025 | €0.96423 | €0.97784 | €0.91873 | €0.95398 | €7,676,497 | €590,887,426 |
Feb 8, 2025 | €0.91182 | €0.97156 | €0.90941 | €0.96423 | €13,067,532 | €597,233,583 |
Feb 7, 2025 | €0.90443 | €0.95602 | €0.89571 | €0.91182 | €14,351,805 | €564,771,276 |
Feb 6, 2025 | €0.89727 | €0.93476 | €0.88493 | €0.90443 | €18,640,983 | €560,195,561 |
Feb 5, 2025 | €0.90827 | €0.92196 | €0.88105 | €0.89729 | €18,545,757 | €555,759,358 |
Feb 4, 2025 | €1.03 | €1.04 | €0.88192 | €0.90827 | €27,329,775 | €562,575,739 |
Feb 3, 2025 | €1.06 | €1.07 | €0.88478 | €1.03 | €61,485,887 | €637,606,739 |
Feb 2, 2025 | €1.22 | €1.23 | €1.02 | €1.06 | €28,783,089 | €658,794,713 |
Feb 1, 2025 | €1.32 | €1.34 | €1.22 | €1.22 | €16,746,976 | €758,450,631 |
Jan 31, 2025 | €1.34 | €1.39 | €1.32 | €1.32 | €15,880,260 | €818,893,461 |
Jan 30, 2025 | €1.29 | €1.36 | €1.28 | €1.34 | €18,236,185 | €829,463,496 |
Jan 29, 2025 | €1.27 | €1.31 | €1.26 | €1.28 | €21,315,992 | €795,897,689 |
Jan 28, 2025 | €1.34 | €1.36 | €1.27 | €1.27 | €17,938,197 | €789,594,908 |
Jan 26, 2025 | €1.42 | €1.44 | €1.41 | €1.41 | €14,692,353 | €535,954,670 |
Jan 25, 2025 | €1.43 | €1.44 | €1.41 | €1.42 | €13,130,232 | €540,623,850 |
Jan 24, 2025 | €1.47 | €1.49 | €1.43 | €1.43 | €17,251,739 | €545,355,663 |
Jan 23, 2025 | €1.46 | €1.49 | €1.43 | €1.47 | €17,690,664 | €561,436,784 |
Jan 22, 2025 | €1.54 | €1.56 | €1.45 | €1.46 | €17,005,748 | €554,979,857 |
Jan 21, 2025 | €1.46 | €1.58 | €1.41 | €1.54 | €28,332,305 | €586,889,256 |
Jan 20, 2025 | €1.45 | €1.54 | €1.42 | €1.46 | €25,858,944 | €554,660,635 |
Jan 19, 2025 | €1.55 | €1.58 | €1.43 | €1.45 | €27,098,865 | €553,356,751 |
Jan 18, 2025 | €1.60 | €1.62 | €1.49 | €1.55 | €18,023,216 | €591,248,261 |
Jan 17, 2025 | €1.59 | €1.63 | €1.58 | €1.60 | €14,444,315 | €609,770,598 |
Jan 16, 2025 | €1.64 | €1.65 | €1.58 | €1.59 | €15,712,818 | €604,721,080 |
Jan 15, 2025 | €1.63 | €1.70 | €1.59 | €1.64 | €17,745,965 | €625,168,498 |
Jan 14, 2025 | €1.59 | €1.65 | €1.58 | €1.63 | €9,194,243 | €620,134,362 |
Jan 13, 2025 | €1.62 | €1.65 | €1.48 | €1.59 | €19,912,761 | €602,920,925 |
Jan 12, 2025 | €1.64 | €1.66 | €1.61 | €1.62 | €6,601,005 | €616,137,230 |
Jan 11, 2025 | €1.67 | €1.67 | €1.63 | €1.64 | €6,312,423 | €623,463,109 |
Jan 10, 2025 | €1.60 | €1.68 | €1.60 | €1.67 | €14,031,264 | €626,217,122 |
Jan 9, 2025 | €1.62 | €1.64 | €1.57 | €1.60 | €14,964,899 | €602,027,587 |
Jan 8, 2025 | €1.63 | €1.65 | €1.55 | €1.62 | €17,698,535 | €606,932,846 |
Jan 7, 2025 | €1.79 | €1.79 | €1.63 | €1.63 | €15,571,309 | €612,873,246 |
Jan 5, 2025 | €1.78 | €1.79 | €1.74 | €1.77 | €10,281,288 | €664,132,895 |
Jan 4, 2025 | €1.77 | €1.79 | €1.75 | €1.78 | €11,470,486 | €667,074,273 |
Jan 3, 2025 | €1.72 | €1.78 | €1.69 | €1.77 | €14,396,697 | €664,973,583 |
Jan 2, 2025 | €1.67 | €1.74 | €1.67 | €1.72 | €16,241,753 | €645,249,220 |
Jan 1, 2025 | €1.70 | €1.74 | €1.67 | €1.67 | €18,391,776 | €626,659,563 |
Dec 31, 2024 | €1.64 | €1.71 | €1.62 | €1.70 | €39,273,974 | €637,044,138 |
Dec 30, 2024 | €1.66 | €1.70 | €1.61 | €1.64 | €12,942,292 | €612,996,345 |
Statistiques de prix de Ronin
Advanced chart
Technical analysis
À propos de Ronin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ronin aujourd’hui ?
Copy link to sectionLe prix RON est actuellement €0.44. Le prix de Ronin est de -35.38% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ronin en direct pour suivre le prix RON/EUR en temps réel ci-dessus, ou comparer la valeur Ronin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ronin en haut de cette page.
Quelle est l’offre totale de RON ?
Copy link to sectionL’offre en circulation est de 619,389,698.96 RON, sur une offre maximale totale de 1,000,000,000.00 RON.
Où puis-je acheter Ronin ?
Copy link to sectionVous pouvez acheter Ronin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ronin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ronin ?
Copy link to sectionLe moyen le plus simple d’investir dans Ronin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ronin