R U Generous (RUG)
R U Generous (RUG)
Le prix de R U Generous est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de R U Generous, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
R U Generous marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUG/USDT | €4.98 | - | - | 0 | Récemment |
2 |
![]() |
RUG/USDT | €6.21 | €81.00 | €56.66 | 98,293 | Récemment |
3 |
![]() |
RUG/USDT | €2.15 | €22.62 | €12.19 | 0 | Récemment |
4 |
![]() |
USDT/RUG | €0.88 | - | - | 157 | Récemment |
5 |
![]() |
RUG/USDC | €2.54 | - | - | 498 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de R U Generous
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 14, 2025 | €0.02936 | €0.03424 | €0.02032 | €0.02072 | €31,338 | €0 |
Jan 10, 2025 | €0.02149 | €0.04333 | €0.02073 | €0.03815 | €3,723 | €0 |
Dec 15, 2024 | €0.03785 | €0.04713 | €0.03785 | €0.04147 | €179,590 | €0 |
Dec 8, 2024 | €0.03909 | €0.03986 | €0.03424 | €0.03539 | €128,226 | €0 |
Dec 5, 2024 | €0.01754 | €0.04142 | €0.01710 | €0.04011 | €428,311 | €0 |
Nov 26, 2024 | €0.01358 | €0.01597 | €0.009680165217 | €0.01018 | €98,780 | €0 |
Nov 25, 2024 | €0.01430 | €0.01430 | €0.01339 | €0.01358 | €9,642 | €0 |
Nov 19, 2024 | €0.02168 | €0.02168 | €0.01218 | €0.01252 | €81 | €0 |
Nov 7, 2024 | €0.01772 | €0.02089 | €0.01572 | €0.02089 | €148 | €0 |
Oct 14, 2024 | €0.02169 | €0.02258 | €0.02169 | €0.02258 | €100 | €0 |
Oct 6, 2024 | €0.02022 | €0.02192 | €0.02021 | €0.02192 | €510 | €0 |
Sep 29, 2024 | €0.02229 | €0.02412 | €0.02229 | €0.02233 | €731 | €0 |
Sep 22, 2024 | €0.02213 | €0.03490 | €0.02134 | €0.03490 | €1,255 | €0 |
Jul 12, 2024 | €0.02190 | €0.02190 | €0.01434 | €0.01456 | €74 | €0 |
Jul 1, 2024 | €0.02680 | €0.02690 | €0.02032 | €0.02690 | €306 | €0 |
Feb 16, 2024 | €171.13 | €250.38 | €123.70 | €179.97 | €295,531 | €0 |
Feb 11, 2024 | €398.32 | €474.89 | €264.21 | €287.88 | €762,344 | €0 |
Dec 18, 2023 | €0.01745 | €0.01749 | €0.01311 | €0.01371 | €90 | €0 |
Dec 9, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
Nov 3, 2023 | €2.60 | €2.63 | €2.60 | €2.60 | €11,337 | €0 |
Sep 4, 2023 | €6.08 | €6.22 | €5.93 | €5.99 | €98,582 | €0 |
Sep 2, 2023 | €6.10 | €6.13 | €6.06 | €6.10 | €117,352 | €0 |
Jul 7, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 6, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 5, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 4, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 3, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 2, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 1, 2023 | €2.54 | €2.55 | €2.54 | €2.54 | €0 | €0 |
Jun 30, 2023 | €2.51 | €2.55 | €2.51 | €2.54 | €437 | €0 |
Jun 29, 2023 | €2.51 | €2.52 | €2.51 | €2.51 | €41 | €0 |
Jun 28, 2023 | €2.52 | €2.55 | €2.51 | €2.51 | €196 | €0 |
Jun 27, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jun 26, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jun 25, 2023 | €2.49 | €2.52 | €2.49 | €2.52 | €3 | €0 |
Jun 24, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €25 | €0 |
Jun 23, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €7 | €0 |
Jun 22, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 21, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €8 | €0 |
Jun 20, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €190 | €0 |
Jun 19, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 18, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 17, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 16, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 15, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 14, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 13, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €129 | €0 |
Jun 12, 2023 | €2.52 | €2.52 | €2.48 | €2.49 | €125 | €0 |
Jun 11, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jun 10, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jun 9, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jun 8, 2023 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Jun 7, 2023 | €2.52 | €2.52 | €2.51 | €2.52 | €0 | €0 |
Jun 6, 2023 | €2.52 | €2.52 | €2.51 | €2.52 | €4 | €0 |
Jun 5, 2023 | €2.49 | €2.53 | €2.49 | €2.52 | €7 | €0 |
Jun 4, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €49 | €0 |
Jun 3, 2023 | €1.27 | €1.56 | €1.27 | €1.36 | €89,412 | €0 |
Jun 2, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
Jun 1, 2023 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
May 31, 2023 | €1.68 | €1.81 | €1.20 | €1.33 | €84,124 | €0 |
May 30, 2023 | €2.51 | €2.52 | €2.48 | €2.49 | €1,247 | €0 |
May 29, 2023 | €2.62 | €2.62 | €2.51 | €2.51 | €8,271 | €0 |
May 28, 2023 | €2.75 | €2.75 | €2.59 | €2.62 | €11,730 | €0 |
May 27, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 26, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 25, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 24, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 23, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 22, 2023 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
May 21, 2023 | €1.68 | €1.72 | €1.39 | €1.40 | €78,023 | €0 |
May 20, 2023 | €1.59 | €1.74 | €1.36 | €1.68 | €81,318 | €0 |
May 19, 2023 | €2.56 | €2.69 | €1.35 | €1.59 | €80,925 | €0 |
May 18, 2023 | €1.37 | €2.64 | €1.36 | €2.56 | €138,481 | €0 |
May 17, 2023 | €1.75 | €1.96 | €1.36 | €1.37 | €81,382 | €0 |
May 16, 2023 | €1.97 | €2.17 | €1.74 | €1.75 | €77,246 | €0 |
May 15, 2023 | €2.84 | €3.00 | €1.95 | €1.97 | €94,640 | €0 |
May 14, 2023 | €3.70 | €6.22 | €2.35 | €2.84 | €101,422 | €0 |
May 13, 2023 | €2.19 | €6.82 | €2.19 | €3.70 | €120,166 | €0 |
May 12, 2023 | €2.60 | €2.60 | €2.02 | €2.19 | €95,430 | €0 |
May 11, 2023 | €2.57 | €2.82 | €2.53 | €2.60 | €99,662 | €0 |
May 10, 2023 | €3.82 | €3.82 | €2.57 | €2.57 | €231,191 | €0 |
May 9, 2023 | €4.26 | €4.26 | €3.81 | €3.82 | €411,784 | €0 |
May 8, 2023 | €5.38 | €5.38 | €4.25 | €4.26 | €392,887 | €0 |
May 7, 2023 | €5.56 | €5.56 | €5.15 | €5.38 | €421,492 | €0 |
May 6, 2023 | €5.68 | €5.70 | €4.63 | €5.56 | €413,090 | €0 |
May 5, 2023 | €6.73 | €6.74 | €5.65 | €5.68 | €446,228 | €0 |
May 4, 2023 | €7.34 | €7.35 | €6.62 | €6.73 | €493,178 | €0 |
May 3, 2023 | €0.94470 | €0.99661 | €7.33 | €7.34 | €462,541 | €0 |
May 2, 2023 | €8.78 | €1.08 | €8.77 | €0.94508 | €727,517 | €0 |
May 1, 2023 | €1.02 | €1.07 | €8.77 | €8.78 | €641,081 | €0 |
Apr 30, 2023 | €0.91487 | €1.24 | €0.91485 | €1.02 | €869,199 | €0 |
Apr 29, 2023 | €0.88864 | €0.96591 | €7.66 | €0.91428 | €765,951 | €0 |
Apr 28, 2023 | €1.14 | €1.14 | €0.88834 | €0.88869 | €663,827 | €0 |
Apr 27, 2023 | €1.23 | €1.28 | €1.10 | €1.14 | €744,166 | €0 |
Apr 26, 2023 | €1.95 | €1.96 | €1.16 | €1.23 | €657,535 | €0 |
Apr 25, 2023 | €3.50 | €3.77 | €1.59 | €1.95 | €1,174,009 | €0 |
Apr 24, 2023 | €5.87 | €6.26 | €3.50 | €3.50 | €7,387,807 | €0 |
Apr 23, 2023 | €7.22 | €8.65 | €5.00 | €5.87 | €11,303,687 | €0 |
Apr 22, 2023 | €2.50 | €0.000105535500 | €2.44 | €7.22 | €27,438,671 | €0 |
Apr 21, 2023 | €2.65 | €2.65 | €2.25 | €2.50 | €7,293,545 | €0 |
Statistiques de prix de R U Generous
Advanced chart
Technical analysis
À propos de R U Generous
Copy link to sectionRessources
Copy link to sectionQuel est le prix R U Generous aujourd’hui ?
Copy link to sectionLe prix RUG est actuellement €0.00. Le prix de R U Generous est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique R U Generous en direct pour suivre le prix RUG/EUR en temps réel ci-dessus, ou comparer la valeur R U Generous aujourd’hui à ses performances passées en utilisant l’onglet historique des prix R U Generous en haut de cette page.
Quelle est l’offre totale de RUG ?
Copy link to sectionL’offre en circulation est de 0.00 RUG, sur une offre maximale totale de 0.00 RUG.
Où puis-je acheter R U Generous ?
Copy link to sectionVous pouvez acheter R U Generous sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy R U Generous explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans R U Generous ?
Copy link to sectionLe moyen le plus simple d’investir dans R U Generous est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
R U Generous