Sapphire (SAPP)
Sapphire (SAPP)
Le prix de Sapphire est de €0.00, soit un changement de -45.18% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Sapphire, son fonctionnement et comment investir.
24h Change | -€0.000010031195 |
---|---|
24h Haut | €0.002181443591 |
24h Bas | €0.002102248354 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Sapphire marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAPP/BTC | €0.007036250528 | €0.06 | €0.09 | 4,376 | Récemment |
2 |
![]() |
SAPP/BTC | €0.000869321984 | - | - | 0 | Récemment |
3 |
![]() |
SAPP/BTC | €0.001817471960 | - | - | 6 | Récemment |
4 |
![]() |
SAPP/BTC | €0.009631933652 | €52.55 | €2,844.39 | 345 | Récemment |
5 |
![]() |
SAPP/BTC | €0.009540207812 | €41.16 | €94.64 | 198 | Récemment |
6 |
![]() |
SAPP/BTC | €0.009402601480 | - | - | 0 | Récemment |
7 |
![]() |
SAPP/BTC | €0.01 | - | - | 6,409 | Récemment |
8 |
![]() |
SAPP/BTC | €0.01 | €0.001252444300 | €15.34 | 268 | Récemment |
9 |
![]() |
SAPP/BTC | €0.01 | - | - | 12 | Récemment |
10 |
![]() |
SAPP/SCC | €0.000436391834 | - | - | 86 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Sapphire
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.002142945427 | €0.002142945427 | €0.002142945427 | €0.002142945427 | €0 | €0 |
Dec 23, 2024 | €0.002131499675 | €0.002158727425 | €0.002102248354 | €0.002142945427 | €0 | €0 |
Dec 22, 2024 | €0.002181788748 | €0.002181788748 | €0.002113644198 | €0.002131499675 | €1 | €0 |
Dec 21, 2024 | €0.002347965989 | €0.002347965989 | €0.002175071986 | €0.002181788748 | €1,299 | €0 |
Dec 19, 2024 | €0.002347965989 | €0.002347965989 | €0.002347965989 | €0.002347965989 | €0 | €0 |
Dec 17, 2024 | €0.003892729701 | €0.003946540120 | €0.002396574760 | €0.002726921824 | €84 | €0 |
Dec 16, 2024 | €0.003242285298 | €0.003957932782 | €0.002359245558 | €0.003892729701 | €426 | €0 |
Dec 14, 2024 | €0.002228630953 | €0.003110190706 | €0.002222013371 | €0.002736187405 | €325 | €0 |
Dec 12, 2024 | €0.002239776409 | €0.002253742719 | €0.001771173694 | €0.002206055875 | €108 | €0 |
Dec 11, 2024 | €0.002140438951 | €0.002255142521 | €0.001592117333 | €0.002239776409 | €51 | €0 |
Dec 9, 2024 | €0.002600107274 | €0.002944265125 | €0.002352483390 | €0.002397667948 | €557 | €0 |
Dec 7, 2024 | €0.001967411583 | €0.002217441414 | €0.001967411583 | €0.002204453806 | €3 | €0 |
Dec 4, 2024 | €0.002678040123 | €0.002813310428 | €0.002300714940 | €0.002638832591 | €25 | €0 |
Dec 2, 2024 | €0.002133054099 | €0.002150590904 | €0.001752398113 | €0.002105373027 | €246 | €0 |
Dec 1, 2024 | €0.001969503552 | €0.002142642652 | €0.001716888262 | €0.002133054099 | €116 | €0 |
Nov 30, 2024 | €0.001123317261 | €0.001980864986 | €0.001110869340 | €0.001969503552 | €312 | €0 |
Nov 29, 2024 | €0.002292426896 | €0.002292426896 | €0.001121033714 | €0.001123317261 | €3 | €0 |
Nov 28, 2024 | €0.002317777600 | €0.002332378264 | €0.001688430479 | €0.002292426896 | €114 | €0 |
Nov 27, 2024 | €0.001589567691 | €0.002513153484 | €0.001294041293 | €0.002317777600 | €166 | €0 |
Nov 26, 2024 | €0.001629765845 | €0.002436758702 | €0.001308336557 | €0.001589567691 | €112 | €0 |
Nov 24, 2024 | €0.000855690064 | €0.001294346724 | €0.000609901072 | €0.000868191489 | €2,603 | €0 |
Nov 23, 2024 | €0.000869516775 | €0.000950039788 | €0.000851359929 | €0.000855690064 | €178 | €0 |
Nov 21, 2024 | €0.001167201499 | €0.001212151957 | €0.000849418689 | €0.000951705300 | €1,783 | €0 |
Nov 20, 2024 | €0.000948171673 | €0.001167201499 | €0.000882965580 | €0.001167201499 | €843 | €0 |
Nov 19, 2024 | €0.000844776734 | €0.001056962002 | €0.000843362610 | €0.000948171673 | €746 | €0 |
Nov 18, 2024 | €0.001011909723 | €0.001021572358 | €0.000758846272 | €0.000844776734 | €1,779 | €0 |
Nov 17, 2024 | €0.000757606380 | €0.001018725280 | €0.000749750757 | €0.001011909723 | €284 | €0 |
Nov 16, 2024 | €0.000909665597 | €0.005434187104 | €0.000734946447 | €0.000757606380 | €324 | €0 |
Nov 15, 2024 | €0.000766123880 | €0.001050502927 | €0.000766123880 | €0.000919104164 | €425 | €0 |
Nov 1, 2024 | €0.001253482050 | €0.001263869277 | €0.001220452701 | €0.001232719512 | €43 | €0 |
Oct 31, 2024 | €0.001393091031 | €0.001402826691 | €0.001243736734 | €0.001253482050 | €41 | €0 |
Oct 28, 2024 | €0.001298628800 | €0.001415371799 | €0.001215777919 | €0.001311559286 | €89 | €0 |
Oct 20, 2024 | €0.001980238336 | €0.001981495933 | €0.001545184854 | €0.001693656881 | €425 | €0 |
Oct 19, 2024 | €0.001236404804 | €0.001985815184 | €0.001233994365 | €0.001980238336 | €573 | €0 |
Oct 16, 2024 | €0.001735408497 | €0.001853385156 | €0.001675966616 | €0.001813752428 | €1,246 | €0 |
Oct 14, 2024 | €0.001467863455 | €0.001726212808 | €0.001276674227 | €0.001454744830 | €115 | €0 |
Oct 7, 2024 | €0.001388550603 | €0.001638185533 | €0.001388550603 | €0.001603798282 | €421 | €0 |
Sep 25, 2024 | €0.001405375599 | €0.001486909096 | €0.001356604272 | €0.001360781176 | €882 | €0 |
Sep 23, 2024 | €0.001667558162 | €0.001855518479 | €0.001271651843 | €0.001275276196 | €157 | €0 |
Sep 18, 2024 | €0.001862028287 | €0.001875299889 | €0.001565531811 | €0.001870251724 | €243 | €0 |
Sep 14, 2024 | €0.001661448803 | €0.002053019870 | €0.001656779143 | €0.001828968079 | €754 | €0 |
Jul 15, 2024 | €0.002095438598 | €0.002278224325 | €0.001670006850 | €0.002278224325 | €1,110 | €0 |
Jul 11, 2024 | €0.001568216669 | €0.002034482260 | €0.001557726301 | €0.001799650396 | €251 | €0 |
Jul 8, 2024 | €0.002068749699 | €0.002305362854 | €0.002012584914 | €0.002139011085 | €701 | €0 |
Jul 2, 2024 | €0.001818124423 | €0.002349607539 | €0.001736594336 | €0.001870526090 | €315 | €0 |
Jun 30, 2024 | €0.002350096677 | €0.002454624005 | €0.001679467148 | €0.001752192511 | €1,041 | €0 |
Jun 25, 2024 | €0.002625891206 | €0.002877159548 | €0.002449164993 | €0.002690176902 | €268 | €0 |
Jun 18, 2024 | €0.002617300328 | €0.002729331473 | €0.002296833740 | €0.002653054368 | €65 | €0 |
Jun 1, 2024 | €0.003767040600 | €0.003779987854 | €0.003163420612 | €0.003570230722 | €1,246 | €0 |
May 30, 2024 | €0.003993947889 | €0.004127119525 | €0.003254498363 | €0.003304430415 | €921 | €0 |
May 25, 2024 | €0.003545707525 | €0.003643133166 | €0.003526880754 | €0.003643133166 | €2,336 | €0 |
May 19, 2024 | €0.003061517026 | €0.003672977562 | €0.003061517026 | €0.003545030211 | €1,566 | €0 |
May 5, 2024 | €0.003393548255 | €0.003654883708 | €0.003349848631 | €0.003433483597 | €98 | €0 |
Apr 29, 2024 | €0.003356355729 | €0.004064893204 | €0.003086809506 | €0.003411746932 | €4,873 | €0 |
Apr 28, 2024 | €0.003042670890 | €0.003657597942 | €0.002943539558 | €0.003356355729 | €195 | €0 |
Apr 26, 2024 | €0.003951095315 | €0.003992494976 | €0.002936504013 | €0.003299669886 | €924 | €0 |
Apr 24, 2024 | €0.004324524058 | €0.004746739662 | €0.002974145924 | €0.003818795285 | €3,075 | €0 |
Apr 23, 2024 | €0.004001357994 | €0.004399855763 | €0.004001357994 | €0.004324524058 | €887 | €0 |
Apr 17, 2024 | €0.003501061791 | €0.004932946585 | €0.002823717304 | €0.003822537082 | €2,218 | €0 |
Mar 23, 2024 | €0.005469028659 | €0.005950813643 | €0.004501032373 | €0.004501032373 | €2,750 | €0 |
Mar 14, 2024 | €0.006677776219 | €0.007494944055 | €0.006261061433 | €0.007470377941 | €5,551 | €0 |
Mar 7, 2024 | €0.008060459788 | €0.008081167626 | €0.006528290020 | €0.007433411550 | €254 | €0 |
Feb 23, 2024 | €0.008972148975 | €0.009417122924 | €0.008079819325 | €0.008091411773 | €342 | €0 |
Feb 15, 2024 | €0.009409579601 | €0.009681363926 | €0.008412918594 | €0.008784969438 | €2,420 | €0 |
Feb 13, 2024 | €0.009243103458 | €0.009315023999 | €0.008702988938 | €0.008998824769 | €707 | €0 |
Feb 12, 2024 | €0.008844720353 | €0.009300041484 | €0.008842831514 | €0.009243103458 | €530 | €0 |
Feb 2, 2024 | €0.008505501534 | €0.008866710827 | €0.006062665356 | €0.008260356432 | €3,966 | €0 |
Jan 30, 2024 | €0.008130967954 | €0.008796986771 | €0.007606603641 | €0.008347519697 | €2,932 | €0 |
Jan 23, 2024 | €0.009113004210 | €0.009313625958 | €0.008409284065 | €0.008546386676 | €1,159 | €0 |
Jan 16, 2024 | €0.009034702410 | €0.01161 | €0.008648728256 | €0.01045 | €7,162 | €0 |
Jan 13, 2024 | €0.01370 | €0.01370 | €0.01097 | €0.01098 | €6,388 | €0 |
Jan 12, 2024 | €0.01471 | €0.01508 | €0.01298 | €0.01370 | €11,759 | €0 |
Jan 10, 2024 | €0.01421 | €0.01613 | €0.01360 | €0.01422 | €1,822 | €0 |
Jan 9, 2024 | €0.01286 | €0.01784 | €0.01267 | €0.01421 | €44,021 | €0 |
Jan 7, 2024 | €0.01564 | €0.01696 | €0.01428 | €0.01512 | €13,061 | €0 |
Jan 1, 2024 | €0.01620 | €0.01632 | €0.01423 | €0.01557 | €34,831 | €0 |
Dec 26, 2023 | €0.01252 | €0.01396 | €0.01241 | €0.01390 | €5,259 | €0 |
Dec 22, 2023 | €0.01363 | €0.01436 | €0.01224 | €0.01235 | €805 | €0 |
Dec 13, 2023 | €0.007906035101 | €0.008659819313 | €0.007657374254 | €0.008102131055 | €4,941 | €0 |
Dec 12, 2023 | €0.009999490680 | €0.01079 | €0.007907107763 | €0.007907286839 | €11,542 | €0 |
Dec 11, 2023 | €0.01023 | €0.01039 | €0.009521945444 | €0.009999672938 | €2,246 | €0 |
Dec 4, 2023 | €0.008525637979 | €0.01140 | €0.007994763482 | €0.01038 | €9,769 | €0 |
Nov 24, 2023 | €0.007573346373 | €0.007719489444 | €0.006828856099 | €0.006854216186 | €4,275 | €0 |
Nov 15, 2023 | €0.005981939078 | €0.006104839512 | €0.005756482180 | €0.006070806698 | €1,893 | €0 |
Nov 10, 2023 | €0.006122240891 | €0.006218010947 | €0.005746768105 | €0.005963628668 | €633 | €0 |
Nov 8, 2023 | €0.005957382353 | €0.006252295262 | €0.005850176389 | €0.006196099710 | €1,714 | €0 |
Oct 19, 2023 | €0.007830285032 | €0.008209633051 | €0.007673342695 | €0.007945314802 | €2,156 | €0 |
Oct 9, 2023 | €0.008627411576 | €0.008904013805 | €0.008491514609 | €0.008516456743 | €864 | €0 |
Oct 5, 2023 | €0.008277505849 | €0.008443642985 | €0.007962962081 | €0.008171654232 | €2,568 | €0 |
Oct 3, 2023 | €0.008339516769 | €0.008463452191 | €0.008024677627 | €0.008243690596 | €721 | €0 |
Sep 12, 2023 | €0.008567643375 | €0.008918356192 | €0.008361937095 | €0.008425729742 | €4,045 | €0 |
Sep 8, 2023 | €0.01032 | €0.01042 | €0.009167256738 | €0.009345381764 | €13,538 | €0 |
Sep 1, 2023 | €0.01015 | €0.01132 | €0.01015 | €0.01132 | €6,009 | €0 |
Aug 31, 2023 | €0.01054 | €0.01120 | €0.009991098956 | €0.01015 | €5,721 | €0 |
Aug 30, 2023 | €0.01117 | €0.01130 | €0.01051 | €0.01054 | €6,121 | €0 |
Aug 29, 2023 | €0.01091 | €0.01160 | €0.01077 | €0.01117 | €6,610 | €0 |
Aug 28, 2023 | €0.01157 | €0.01170 | €0.01087 | €0.01091 | €5,958 | €0 |
Aug 27, 2023 | €0.01106 | €0.01158 | €0.01084 | €0.01157 | €6,056 | €0 |
Aug 26, 2023 | €0.01130 | €0.01134 | €0.01082 | €0.01106 | €5,797 | €0 |
Aug 25, 2023 | €0.009586887186 | €0.01132 | €0.009531082032 | €0.01130 | €5,871 | €0 |
Statistiques de prix de Sapphire
Advanced chart
Technical analysis
À propos de Sapphire
Copy link to sectionRessources
Copy link to sectionQuel est le prix Sapphire aujourd’hui ?
Copy link to sectionLe prix SAPP est actuellement €0.00. Le prix de Sapphire est de +150.66% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Sapphire en direct pour suivre le prix SAPP/EUR en temps réel ci-dessus, ou comparer la valeur Sapphire aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Sapphire en haut de cette page.
Quelle est l’offre totale de SAPP ?
Copy link to sectionL’offre en circulation est de 0.00 SAPP, sur une offre maximale totale de 0.00 SAPP.
Où puis-je acheter Sapphire ?
Copy link to sectionVous pouvez acheter Sapphire sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Sapphire explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Sapphire ?
Copy link to sectionLe moyen le plus simple d’investir dans Sapphire est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Sapphire