Sarcophagus (SARCO)
Sarcophagus (SARCO)
Le prix de Sarcophagus est de €0.00, soit un changement de +2.48% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Sarcophagus, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.03 |
24h Bas | €0.03 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Sarcophagus marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | Récemment |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | Récemment |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | Récemment |
4 |
![]() |
WMATIC/SARCO | €0.44 | - | - | 0 | Récemment |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Sarcophagus
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.02384 | €0.02384 | €0.02384 | €0.02384 | €0 | €0 |
Sep 23, 2024 | €0.02384 | €0.02384 | €0.02384 | €0.02384 | €0 | €0 |
Sep 17, 2024 | €0.02326 | €0.02326 | €0.02326 | €0.02326 | €0 | €0 |
Sep 16, 2024 | €0.02389 | €0.02389 | €0.02326 | €0.02326 | €7 | €0 |
Jul 17, 2024 | €0.04673 | €0.04673 | €0.04673 | €0.04673 | €0 | €0 |
Jul 15, 2024 | €0.04313 | €0.04313 | €0.04313 | €0.04313 | €0 | €0 |
Jul 10, 2024 | €0.04148 | €0.04148 | €0.04148 | €0.04148 | €0 | €0 |
Jul 7, 2024 | €0.04066 | €0.04079 | €0.04066 | €0.04068 | €8 | €0 |
Jul 5, 2024 | €0.04378 | €0.04378 | €0.04378 | €0.04378 | €0 | €0 |
Jun 27, 2024 | €0.04603 | €0.04603 | €0.04603 | €0.04603 | €0 | €0 |
Jun 1, 2024 | €0.05935 | €0.06010 | €0.05935 | €0.05996 | €145 | €0 |
May 25, 2024 | €0.05824 | €0.05824 | €0.05824 | €0.05824 | €0 | €0 |
May 19, 2024 | €0.04888 | €0.04904 | €0.04888 | €0.04904 | €15 | €0 |
May 17, 2024 | €0.04615 | €0.04643 | €0.04615 | €0.04643 | €58 | €0 |
May 13, 2024 | €0.04610 | €0.04610 | €0.04610 | €0.04610 | €0 | €0 |
May 5, 2024 | €0.05658 | €0.05658 | €0.05658 | €0.05658 | €0 | €0 |
Apr 28, 2024 | €0.06039 | €0.06333 | €0.06039 | €0.06333 | €19 | €0 |
Apr 26, 2024 | €0.06204 | €0.06204 | €0.06204 | €0.06204 | €0 | €0 |
Apr 21, 2024 | €0.06156 | €0.06327 | €0.06156 | €0.06327 | €38 | €0 |
Apr 19, 2024 | €0.06009 | €0.06168 | €0.06009 | €0.06156 | €37 | €0 |
Apr 16, 2024 | €0.06222 | €0.06222 | €0.06222 | €0.06222 | €0 | €0 |
Apr 14, 2024 | €0.06652 | €0.06652 | €0.06182 | €0.06182 | €411 | €0 |
Apr 7, 2024 | €0.07340 | €0.07369 | €0.07259 | €0.07259 | €964 | €0 |
Apr 5, 2024 | €0.06986 | €0.06986 | €0.06986 | €0.06986 | €0 | €0 |
Mar 31, 2024 | €0.08999 | €0.09045 | €0.08440 | €0.08440 | €4,557 | €0 |
Mar 26, 2024 | €0.06638 | €0.06638 | €0.06638 | €0.06638 | €0 | €0 |
Mar 24, 2024 | €0.06467 | €0.06467 | €0.06393 | €0.06393 | €320 | €0 |
Mar 22, 2024 | €0.06128 | €0.06128 | €0.06128 | €0.06128 | €0 | €0 |
Mar 19, 2024 | €0.06120 | €0.06128 | €0.05884 | €0.06128 | €2,606 | €0 |
Mar 17, 2024 | €0.06186 | €0.06187 | €0.06186 | €0.06187 | €1,050 | €0 |
Mar 16, 2024 | €0.06296 | €0.06296 | €0.06186 | €0.06186 | €1,409 | €0 |
Mar 15, 2024 | €0.06512 | €0.06512 | €0.06296 | €0.06296 | €1,141 | €0 |
Mar 14, 2024 | €0.06822 | €0.06822 | €0.06409 | €0.06512 | €869 | €0 |
Mar 8, 2024 | €0.09580 | €0.10629 | €0.09244 | €0.10629 | €6,099 | €0 |
Mar 1, 2024 | €0.10606 | €0.10606 | €0.10606 | €0.10606 | €0 | €0 |
Feb 25, 2024 | €0.08239 | €0.08239 | €0.08239 | €0.08239 | €0 | €0 |
Feb 23, 2024 | €0.08314 | €0.08314 | €0.08239 | €0.08262 | €129 | €0 |
Feb 21, 2024 | €0.08160 | €0.08413 | €0.08160 | €0.08413 | €1,460 | €0 |
Feb 20, 2024 | €0.08216 | €0.08454 | €0.08160 | €0.08160 | €9,877 | €0 |
Feb 18, 2024 | €0.08165 | €0.08315 | €0.08165 | €0.08315 | €83 | €0 |
Feb 11, 2024 | €0.07434 | €0.07485 | €0.07434 | €0.07485 | €286 | €0 |
Feb 3, 2024 | €0.07158 | €0.07158 | €0.07143 | €0.07143 | €1,058 | €0 |
Feb 2, 2024 | €0.07111 | €0.07192 | €0.07111 | €0.07158 | €72 | €0 |
Feb 1, 2024 | €0.07111 | €0.07111 | €0.07111 | €0.07111 | €0 | €0 |
Jan 31, 2024 | €0.07057 | €0.07111 | €0.07057 | €0.07111 | €9 | €0 |
Jan 30, 2024 | €0.07057 | €0.07057 | €0.07057 | €0.07057 | €0 | €0 |
Jan 28, 2024 | €0.07005 | €0.07152 | €0.07005 | €0.07034 | €59 | €0 |
Jan 27, 2024 | €0.07005 | €0.07005 | €0.07005 | €0.07005 | €0 | €0 |
Jan 26, 2024 | €0.06941 | €0.07005 | €0.06923 | €0.07005 | €62 | €0 |
Jan 25, 2024 | €0.07028 | €0.07028 | €0.06940 | €0.06941 | €97 | €0 |
Jan 24, 2024 | €0.06914 | €0.07028 | €0.06914 | €0.07028 | €491 | €0 |
Jan 23, 2024 | €0.07242 | €0.07242 | €0.06914 | €0.06914 | €90 | €0 |
Jan 22, 2024 | €0.07819 | €0.07819 | €0.07242 | €0.07242 | €911 | €0 |
Jan 21, 2024 | €0.07830 | €0.07837 | €0.07815 | €0.07819 | €1,222 | €0 |
Jan 19, 2024 | €0.07967 | €0.07990 | €0.07955 | €0.07957 | €1,843 | €0 |
Jan 17, 2024 | €0.08502 | €0.08502 | €0.08107 | €0.08107 | €4,082 | €0 |
Jan 15, 2024 | €0.08081 | €0.08081 | €0.07904 | €0.08033 | €537 | €0 |
Jan 12, 2024 | €0.08247 | €0.08247 | €0.08204 | €0.08204 | €49 | €0 |
Jan 10, 2024 | €0.07343 | €0.07544 | €0.07343 | €0.07544 | €120 | €0 |
Jan 8, 2024 | €0.07129 | €0.07172 | €0.07129 | €0.07172 | €117 | €0 |
Dec 30, 2023 | €0.07625 | €0.07625 | €0.07625 | €0.07625 | €0 | €0 |
Dec 26, 2023 | €0.07146 | €0.07146 | €0.06918 | €0.07066 | €631 | €0 |
Dec 18, 2023 | €0.06950 | €0.07012 | €0.05475 | €0.05689 | €0 | €0 |
Dec 17, 2023 | €0.07198 | €0.07198 | €0.06943 | €0.06950 | €271 | €0 |
Dec 16, 2023 | €0.07198 | €0.07198 | €0.07198 | €0.07198 | €0 | €0 |
Dec 13, 2023 | €0.06843 | €0.07159 | €0.06843 | €0.07147 | €2,657 | €0 |
Dec 4, 2023 | €0.06542 | €0.06775 | €0.06542 | €0.06730 | €3,815 | €0 |
Nov 30, 2023 | €0.05948 | €0.05948 | €0.05948 | €0.05948 | €0 | €0 |
Nov 29, 2023 | €0.05948 | €0.05948 | €0.05948 | €0.05948 | €0 | €0 |
Nov 24, 2023 | €0.05970 | €0.05970 | €0.05970 | €0.05970 | €0 | €0 |
Nov 22, 2023 | €0.05639 | €0.06066 | €0.05624 | €0.05996 | €257 | €0 |
Nov 19, 2023 | €0.05715 | €0.05872 | €0.05676 | €0.05867 | €42 | €0 |
Nov 7, 2023 | €0.05523 | €0.05595 | €0.05435 | €0.05539 | €1,702 | €0 |
Nov 4, 2023 | €0.05338 | €0.05436 | €0.05323 | €0.05408 | €32 | €0 |
Nov 1, 2023 | €0.05292 | €0.05407 | €0.05232 | €0.05378 | €55 | €0 |
Oct 31, 2023 | €0.05270 | €0.05292 | €0.05203 | €0.05292 | €42 | €0 |
Oct 25, 2023 | €0.05142 | €0.05227 | €0.05078 | €0.05147 | €16 | €0 |
Oct 12, 2023 | €0.04492 | €0.04503 | €0.04377 | €0.04421 | €247 | €0 |
Oct 11, 2023 | €0.04510 | €0.04593 | €0.04438 | €0.04492 | €25 | €0 |
Oct 6, 2023 | €0.04655 | €0.04788 | €0.04654 | €0.04749 | €29 | €0 |
Sep 30, 2023 | €0.04886 | €0.04948 | €0.04886 | €0.04890 | €179 | €0 |
Sep 28, 2023 | €0.04681 | €0.04790 | €0.04681 | €0.04753 | €0 | €0 |
Sep 24, 2023 | €0.04667 | €0.04667 | €0.04619 | €0.04632 | €72 | €0 |
Sep 23, 2023 | €0.04669 | €0.04680 | €0.04654 | €0.04667 | €14 | €0 |
Sep 21, 2023 | €0.04769 | €0.04769 | €0.04609 | €0.04643 | €281 | €0 |
Sep 16, 2023 | €0.04823 | €0.04823 | €0.04823 | €0.04823 | €0 | €0 |
Sep 8, 2023 | €0.04850 | €0.04850 | €0.04766 | €0.04817 | €29 | €0 |
Aug 31, 2023 | €0.05138 | €0.05184 | €0.04930 | €0.04956 | €15 | €0 |
Aug 30, 2023 | €0.05215 | €0.05220 | €0.05115 | €0.05139 | €154 | €0 |
Aug 29, 2023 | €0.04979 | €0.05253 | €0.04947 | €0.05215 | €903 | €0 |
Aug 28, 2023 | €0.05039 | €0.05039 | €0.04950 | €0.04979 | €0 | €0 |
Aug 27, 2023 | €0.05006 | €0.05045 | €0.05006 | €0.05039 | €174 | €0 |
Aug 26, 2023 | €0.05036 | €0.05036 | €0.05003 | €0.05006 | €237 | €0 |
Aug 25, 2023 | €0.05056 | €0.05066 | €0.05022 | €0.05036 | €0 | €0 |
Aug 24, 2023 | €0.05117 | €0.05126 | €0.05005 | €0.05057 | €15 | €0 |
Aug 23, 2023 | €0.04980 | €0.05166 | €0.04971 | €0.05116 | €45 | €0 |
Aug 22, 2023 | €0.05108 | €0.05121 | €0.04861 | €0.04980 | €1,049 | €0 |
Aug 21, 2023 | €0.05147 | €0.05147 | €0.05106 | €0.05108 | €293 | €0 |
Aug 20, 2023 | €0.05141 | €0.05169 | €0.05084 | €0.05146 | €295 | €0 |
Aug 19, 2023 | €0.05173 | €0.05212 | €0.05107 | €0.05140 | €2,061 | €0 |
Statistiques de prix de Sarcophagus
Advanced chart
Technical analysis
À propos de Sarcophagus
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Quel est le prix Sarcophagus aujourd’hui ?
Copy link to sectionLe prix SARCO est actuellement €0.00. Le prix de Sarcophagus est de -18.46% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Sarcophagus en direct pour suivre le prix SARCO/EUR en temps réel ci-dessus, ou comparer la valeur Sarcophagus aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Sarcophagus en haut de cette page.
Quelle est l’offre totale de SARCO ?
Copy link to sectionL’offre en circulation est de 0.00 SARCO, sur une offre maximale totale de 0.00 SARCO.
Où puis-je acheter Sarcophagus ?
Copy link to sectionVous pouvez acheter Sarcophagus sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Sarcophagus explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Sarcophagus ?
Copy link to sectionLe moyen le plus simple d’investir dans Sarcophagus est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Sarcophagus