LordToken (LTT)
LordToken (LTT)
Le prix de LordToken est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de LordToken, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001557464077 |
24h Bas | €0.001557464077 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
LordToken marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LTT/WBNB | €0.003553014470 | - | - | 0 | Récemment |
2 |
![]() |
LTT/USDC | €0.001557476648 | - | - | 0 | Récemment |
3 |
![]() |
LTT/WBNB | €0.002420525428 | - | - | 378 | Récemment |
4 |
![]() |
CAKE/LTT | €1.16 | - | - | 1 | Récemment |
5 |
![]() |
USDT/LTT | €0.88 | - | - | 6 | Récemment |
6 |
![]() |
BNB/LTT | €268.87 | - | - | 100 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de LordToken
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.002721146592 | €0.002742704326 | €0.002666798231 | €0.002717346591 | €162,048 | €0 |
Jan 16, 2025 | €0.002852100807 | €0.002913319916 | €0.002642206436 | €0.002813616313 | €388,376 | €0 |
Jan 10, 2025 | €0.002869860626 | €0.002877133067 | €0.002790811919 | €0.002819871486 | €295,414 | €0 |
Jan 8, 2025 | €0.002837512092 | €0.002878271228 | €0.002815281132 | €0.002833154900 | €341,857 | €0 |
Dec 30, 2024 | €0.003008868870 | €0.003050006207 | €0.002955600370 | €0.003044637764 | €332,128 | €0 |
Dec 14, 2024 | €0.003288844778 | €0.003666413512 | €0.002427378958 | €0.003292614011 | €156,981 | €0 |
Dec 12, 2024 | €0.003589208384 | €0.003590274499 | €0.003548377956 | €0.003590274499 | €308,449 | €0 |
Dec 4, 2024 | €0.003381817965 | €0.003465756044 | €0.003355729430 | €0.003442062153 | €355,658 | €0 |
Dec 3, 2024 | €0.003800363880 | €0.003820262289 | €0.003295527268 | €0.003372860996 | €304,924 | €0 |
Dec 2, 2024 | €0.003871280457 | €0.003926479067 | €0.003715012985 | €0.003765600204 | €348,952 | €0 |
Nov 27, 2024 | €0.003462581391 | €0.003845116747 | €0.003452314061 | €0.003832892576 | €362,478 | €0 |
Nov 26, 2024 | €0.003579174796 | €0.003607690372 | €0.003412651398 | €0.003482780095 | €361,575 | €0 |
Nov 24, 2024 | €0.003556541269 | €0.003604963525 | €0.003437863583 | €0.003520787456 | €320,155 | €0 |
Nov 22, 2024 | €0.003525342687 | €0.003568072138 | €0.003406218678 | €0.003467618459 | €337,534 | €0 |
Nov 19, 2024 | €0.003343347564 | €0.003345822259 | €0.003226645710 | €0.003238719221 | €327,698 | €0 |
Nov 15, 2024 | €0.003202021831 | €0.003315263787 | €0.003096339477 | €0.003240072381 | €353,232 | €0 |
Nov 2, 2024 | €0.004049577592 | €0.004165353049 | €0.004011739629 | €0.004049838346 | €187,087 | €0 |
Nov 1, 2024 | €0.004026648982 | €0.004162273043 | €0.004010451386 | €0.004045821647 | €153,119 | €0 |
Oct 27, 2024 | €0.004002204307 | €0.004048624703 | €0.003902612537 | €0.004026749018 | €43,952 | €0 |
Oct 3, 2024 | €0.002792686799 | €0.007897910372 | €0.002681876003 | €0.004358369193 | €65,833 | €0 |
Mar 26, 2024 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0 | €0 |
Mar 23, 2024 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0.001557464077 | €0 | €0 |
Mar 16, 2024 | €0.001714422766 | €0.001734256976 | €0.001584997633 | €0.001726675212 | €43 | €0 |
Mar 15, 2024 | €0.001632502138 | €0.001721806434 | €0.001561665486 | €0.001714422766 | €105 | €0 |
Mar 1, 2024 | €0.001717565224 | €0.001929942806 | €0.001561627154 | €0.001767256796 | €271 | €0 |
Feb 27, 2024 | €0.001966299255 | €0.002084776083 | €0.001561005287 | €0.001687379624 | €246 | €0 |
Feb 26, 2024 | €0.001896006033 | €0.002514295023 | €0.001560637868 | €0.001966299255 | €678 | €0 |
Feb 25, 2024 | €0.001557594246 | €0.002084650174 | €0.001557594246 | €0.001896006033 | €156 | €0 |
Feb 23, 2024 | €0.001902113015 | €0.003084446263 | €0.001637707490 | €0.002185850808 | €897 | €0 |
Feb 14, 2024 | €0.002092485999 | €0.002092485999 | €0.002092485999 | €0.002092485999 | €0 | €0 |
Jan 26, 2024 | €0.001709660105 | €0.001709660105 | €0.001709660105 | €0.001709660105 | €0 | €0 |
Jan 24, 2024 | €0.001638051823 | €0.001807482892 | €0.001251111493 | €0.001580052911 | €79 | €0 |
Jan 23, 2024 | €0.002010175602 | €0.002061575443 | €0.000912276211 | €0.001638051823 | €80 | €0 |
Jan 22, 2024 | €0.001834760929 | €0.002104733889 | €0.001328954845 | €0.002010175602 | €40 | €0 |
Jan 21, 2024 | €0.002012719606 | €0.002012719606 | €0.001813582366 | €0.001834760929 | €13 | €0 |
Jan 19, 2024 | €0.002137276914 | €0.003117249991 | €0.001594574010 | €0.002142151348 | €138 | €0 |
Jan 15, 2024 | €0.002101428204 | €0.002322132325 | €0.001887535785 | €0.002186153814 | €76 | €0 |
Jan 13, 2024 | €0.002184063902 | €0.002337238800 | €0.001385437425 | €0.002128177286 | €159 | €0 |
Jan 12, 2024 | €0.002349022037 | €0.002535099029 | €0.001868123337 | €0.002184063902 | €115 | €0 |
Jan 11, 2024 | €0.002353417699 | €0.002480148697 | €0.002341122283 | €0.002349022037 | €27 | €0 |
Jan 6, 2024 | €0.001815166943 | €0.003129788267 | €0.001776816522 | €0.001999284437 | €54 | €0 |
Jan 4, 2024 | €0.001254978343 | €0.002913112706 | €0.001254978343 | €0.002746861318 | €60 | €0 |
Dec 30, 2023 | €0.001329700724 | €0.003400417383 | €0.000861605708 | €0.001419525123 | €163 | €0 |
Aug 26, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 25, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 24, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 23, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 22, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 21, 2023 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0.001329700724 | €0 | €0 |
Aug 20, 2023 | €0.001333235277 | €0.001336278661 | €0.001323276444 | €0.001329700724 | €0 | €0 |
Aug 19, 2023 | €0.000414252206 | €0.001335624045 | €0.000410670966 | €0.001333115095 | €1 | €0 |
Aug 18, 2023 | €0.000732391385 | €0.001506245893 | €0.000414172046 | €0.000414172046 | €2 | €0 |
Aug 17, 2023 | €0.000737131312 | €0.000737190474 | €0.000729798750 | €0.000732391385 | €0 | €0 |
Aug 16, 2023 | €0.002403778475 | €0.002403778475 | €0.000310950103 | €0.000737009722 | €1 | €0 |
Aug 15, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 14, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 13, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 12, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 11, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 10, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 9, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 8, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 7, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 6, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 5, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 4, 2023 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0.002403778475 | €0 | €0 |
Aug 3, 2023 | €0.002404367661 | €0.002409448613 | €0.002383496008 | €0.002404427271 | €237 | €0 |
Aug 2, 2023 | €0.002474455145 | €0.002484797821 | €0.002367684663 | €0.002404448383 | €24 | €0 |
Aug 1, 2023 | €0.002409913769 | €0.002474554912 | €0.002382589919 | €0.002474554912 | €159 | €0 |
Jul 31, 2023 | €0.002451445718 | €0.002470366542 | €0.002407059435 | €0.002411129734 | €660 | €0 |
Jul 30, 2023 | €0.002451197589 | €0.002480417957 | €0.002431010211 | €0.002451947992 | €2,076 | €0 |
Jul 29, 2023 | €0.002429555291 | €0.002461693296 | €0.002413192261 | €0.002451126718 | €2,058 | €0 |
Jul 28, 2023 | €0.002424995940 | €0.002433084899 | €0.002398354569 | €0.002429724159 | €434 | €0 |
Jul 27, 2023 | €0.002422085819 | €0.002466192946 | €0.002407484258 | €0.002424592607 | €857 | €0 |
Jul 26, 2023 | €0.002377240356 | €0.002429951884 | €0.002365437766 | €0.002422088419 | €3,066 | €0 |
Jul 25, 2023 | €0.002388171308 | €0.002396745447 | €0.002366052430 | €0.002377156936 | €1,596 | €0 |
Jul 24, 2023 | €0.002476976608 | €0.002481852838 | €0.002358116282 | €0.002387935604 | €1,440 | €0 |
Jul 23, 2023 | €0.002489546653 | €0.002499897960 | €0.002470674689 | €0.002477236970 | €489 | €0 |
Jul 22, 2023 | €0.002557360878 | €0.002568439773 | €0.002483726855 | €0.002489700542 | €1,265 | €0 |
Jul 21, 2023 | €0.002717316543 | €0.002717316543 | €0.002552182487 | €0.002558563343 | €1,961 | €0 |
Jul 20, 2023 | €0.003313848310 | €0.003323150025 | €0.002715882007 | €0.002717471185 | €22,882 | €0 |
Jul 19, 2023 | €0.003378997359 | €0.003402099285 | €0.003309146628 | €0.003313714614 | €4,150 | €0 |
Jul 18, 2023 | €0.003411196506 | €0.003424526173 | €0.003365901997 | €0.003379042829 | €2,370 | €0 |
Jul 17, 2023 | €0.003401022828 | €0.003413237212 | €0.003381601887 | €0.003410788918 | €1,743 | €0 |
Jul 16, 2023 | €0.003456095670 | €0.003471072003 | €0.003399887620 | €0.003400310855 | €1,900 | €0 |
Jul 15, 2023 | €0.003439942193 | €0.003465385294 | €0.003436371490 | €0.003455556834 | €1,339 | €0 |
Jul 14, 2023 | €0.003504932555 | €0.003527209610 | €0.003412886911 | €0.003439659520 | €6,317 | €0 |
Jul 13, 2023 | €0.003474484955 | €0.003531087160 | €0.003465986936 | €0.003505056324 | €7,213 | €0 |
Jul 12, 2023 | €0.003503755166 | €0.003517991073 | €0.003461098661 | €0.003475193336 | €2,863 | €0 |
Jul 11, 2023 | €0.003489809998 | €0.003510965840 | €0.003481880282 | €0.003504553592 | €948 | €0 |
Jul 10, 2023 | €0.003418615440 | €0.003491813703 | €0.003402990986 | €0.003489809998 | €3,934 | €0 |
Jul 9, 2023 | €0.003431554658 | €0.003431616440 | €0.003416466485 | €0.003418636604 | €249 | €0 |
Jul 8, 2023 | €0.003434127013 | €0.003451050153 | €0.003422477064 | €0.003431211448 | €564 | €0 |
Jul 7, 2023 | €0.003416606675 | €0.003452085923 | €0.003408800324 | €0.003434420770 | €513 | €0 |
Jul 6, 2023 | €0.003457053732 | €0.003488292514 | €0.003411370962 | €0.003415424183 | €5,426 | €0 |
Jul 5, 2023 | €0.003480375722 | €0.003488945055 | €0.003442234241 | €0.003457479558 | €1,206 | €0 |
Jul 4, 2023 | €0.003501387912 | €0.003505405760 | €0.003467827192 | €0.003479590105 | €1,645 | €0 |
Jul 3, 2023 | €0.003528716935 | €0.003557275334 | €0.003498256039 | €0.003502008670 | €3,147 | €0 |
Jul 2, 2023 | €0.003542310797 | €0.003547004216 | €0.003509670255 | €0.003527587346 | €1,418 | €0 |
Jul 1, 2023 | €0.003494302019 | €0.003551052897 | €0.003492784032 | €0.003542761095 | €3,391 | €0 |
Statistiques de prix de LordToken
Advanced chart
Technical analysis
À propos de LordToken
Copy link to sectionRessources
Copy link to sectionQuel est le prix LordToken aujourd’hui ?
Copy link to sectionLe prix LTT est actuellement €0.00. Le prix de LordToken est de -27.36% au cours des 30 derniers jours. Vous pouvez utiliser le graphique LordToken en direct pour suivre le prix LTT/EUR en temps réel ci-dessus, ou comparer la valeur LordToken aujourd’hui à ses performances passées en utilisant l’onglet historique des prix LordToken en haut de cette page.
Quelle est l’offre totale de LTT ?
Copy link to sectionL’offre en circulation est de 0.00 LTT, sur une offre maximale totale de 0.00 LTT.
Où puis-je acheter LordToken ?
Copy link to sectionVous pouvez acheter LordToken sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy LordToken explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans LordToken ?
Copy link to sectionLe moyen le plus simple d’investir dans LordToken est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
LordToken