sETH2 (SETH2)
sETH2 (SETH2)
Le prix de sETH2 est de €1,384.93, soit un changement de +2.15% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de sETH2, son fonctionnement et comment investir.
24h Change | -€5.77 |
---|---|
24h Haut | €1,390.70 |
24h Bas | €1,384.93 |
Capitalisation boursière | €7.78M |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #9777 |
Offre en circulation | 5.62K |
Offre maximale | 18.10K |
sETH2 marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SETH2 | €1,395.82 | - | - | 156 | Récemment |
2 |
![]() |
SWISE/SETH2 | €0.03 | - | - | 875 | Récemment |
3 |
![]() |
RETH2/SETH2 | €3,032.19 | - | - | 5,388 | Récemment |
4 |
![]() |
SETH2/WOJAK | €1,343.09 | - | - | 3,067 | Récemment |
5 |
![]() |
WETH/SETH2 | €1,450.25 | - | - | 915,530 | Récemment |
6 |
![]() |
RETH2/SETH2 | €1,440.72 | - | - | 42,990 | Récemment |
7 |
![]() |
WETH/SETH2 | €1,454.14 | - | - | 24,076 | Récemment |
8 |
![]() |
SWISE/SETH2 | €0.07 | - | - | 1,546 | Récemment |
9 |
![]() |
SETH2/USDT | €2,562.51 | - | - | 4,385 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de sETH2
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1,390.70 | €1,390.70 | €1,384.93 | €1,384.93 | €0 | €7,777,066 |
Apr 16, 2025 | €1,421.99 | €1,421.99 | €1,385.93 | €1,385.93 | €0 | €7,782,846 |
Apr 15, 2025 | €1,421.97 | €1,421.99 | €1,421.97 | €1,421.99 | €0 | €8,020,401 |
Apr 14, 2025 | €1,421.97 | €1,421.97 | €1,421.97 | €1,421.97 | €0 | €8,020,330 |
Apr 13, 2025 | €1,445.20 | €1,445.20 | €1,416.81 | €1,421.97 | €0 | €8,027,372 |
Apr 6, 2025 | €1,591.18 | €1,591.18 | €1,425.51 | €1,425.51 | €0 | €8,057,257 |
Apr 5, 2025 | €1,591.18 | €1,591.18 | €1,591.18 | €1,591.18 | €0 | €8,993,642 |
Apr 4, 2025 | €1,591.18 | €1,591.18 | €1,591.18 | €1,591.18 | €0 | €8,993,642 |
Apr 2, 2025 | €1,572.54 | €1,572.54 | €1,572.54 | €1,572.54 | €0 | €8,888,312 |
Apr 1, 2025 | €1,572.54 | €1,572.54 | €1,572.54 | €1,572.54 | €0 | €8,888,312 |
Mar 31, 2025 | €1,646.02 | €1,646.02 | €1,572.54 | €1,572.54 | €0 | €8,940,224 |
Mar 30, 2025 | €1,646.02 | €1,646.02 | €1,646.02 | €1,646.02 | €0 | €9,367,722 |
Mar 29, 2025 | €1,646.02 | €1,646.02 | €1,646.02 | €1,646.02 | €0 | €9,367,722 |
Mar 28, 2025 | €1,748.05 | €1,748.05 | €1,646.02 | €1,646.02 | €0 | €9,370,797 |
Mar 27, 2025 | €1,748.05 | €1,748.05 | €1,748.05 | €1,748.05 | €0 | €9,951,632 |
Mar 26, 2025 | €1,804.34 | €1,804.34 | €1,748.05 | €1,748.05 | €0 | €9,951,632 |
Mar 24, 2025 | €1,731.19 | €1,731.19 | €1,731.19 | €1,731.19 | €0 | €9,855,701 |
Mar 23, 2025 | €1,731.19 | €1,731.19 | €1,731.19 | €1,731.19 | €0 | €9,855,701 |
Mar 22, 2025 | €1,703.67 | €1,732.79 | €1,703.67 | €1,731.19 | €53 | €9,855,701 |
Mar 21, 2025 | €1,734.78 | €1,734.78 | €1,703.67 | €1,703.67 | €0 | €9,698,976 |
Mar 17, 2025 | €1,698.57 | €1,698.57 | €1,669.56 | €1,693.74 | €0 | €9,642,485 |
Mar 16, 2025 | €1,698.57 | €1,698.57 | €1,698.57 | €1,698.57 | €0 | €9,669,978 |
Mar 15, 2025 | €1,698.57 | €1,698.57 | €1,698.57 | €1,698.57 | €0 | €9,671,178 |
Mar 13, 2025 | €1,668.76 | €1,668.76 | €1,668.76 | €1,668.76 | €0 | €9,501,437 |
Mar 12, 2025 | €1,670.71 | €1,670.71 | €1,668.76 | €1,668.76 | €0 | €9,501,437 |
Mar 11, 2025 | €1,856.52 | €1,856.52 | €1,670.71 | €1,670.71 | €0 | €9,512,538 |
Mar 10, 2025 | €1,763.00 | €1,856.52 | €1,763.00 | €1,856.52 | €0 | €10,570,490 |
Mar 9, 2025 | €1,907.66 | €1,907.66 | €1,907.66 | €1,907.66 | €0 | €10,867,757 |
Mar 8, 2025 | €1,921.23 | €1,921.23 | €1,907.66 | €1,907.66 | €0 | €10,867,757 |
Mar 7, 2025 | €1,954.32 | €1,954.32 | €1,921.23 | €1,921.23 | €0 | €10,945,066 |
Mar 6, 2025 | €1,916.18 | €1,954.32 | €1,916.18 | €1,954.32 | €0 | €11,133,593 |
Mar 5, 2025 | €1,868.39 | €1,916.18 | €1,868.39 | €1,916.18 | €0 | €10,916,296 |
Mar 4, 2025 | €1,871.99 | €1,871.99 | €1,840.22 | €1,868.39 | €0 | €10,644,010 |
Mar 3, 2025 | €1,949.30 | €1,949.30 | €1,871.99 | €1,871.99 | €83 | €10,676,985 |
Mar 2, 2025 | €1,938.19 | €1,963.87 | €1,938.19 | €1,949.30 | €118 | €11,121,406 |
Mar 1, 2025 | €1,949.69 | €1,949.69 | €1,908.29 | €1,938.19 | €2,642 | €11,064,492 |
Feb 28, 2025 | €2,185.32 | €2,185.32 | €1,845.03 | €1,949.69 | €1,240 | €11,130,129 |
Feb 27, 2025 | €2,185.32 | €2,185.32 | €2,185.32 | €2,185.32 | €0 | €12,475,222 |
Feb 25, 2025 | €2,461.85 | €2,461.85 | €2,185.32 | €2,185.32 | €544 | €12,475,222 |
Feb 24, 2025 | €2,461.85 | €2,461.85 | €2,461.85 | €2,461.85 | €0 | €14,055,507 |
Feb 22, 2025 | €2,455.03 | €2,455.03 | €2,346.61 | €2,398.31 | €276 | €13,692,757 |
Feb 21, 2025 | €2,422.37 | €2,455.03 | €2,398.76 | €2,455.03 | €2,653 | €14,018,242 |
Feb 19, 2025 | €2,312.97 | €2,375.77 | €2,312.97 | €2,375.77 | €10,622 | €13,565,665 |
Feb 18, 2025 | €2,361.16 | €2,364.26 | €2,312.97 | €2,312.97 | €1,053 | €13,220,968 |
Feb 14, 2025 | €2,376.85 | €2,398.96 | €2,362.16 | €2,398.96 | €17 | €13,750,484 |
Feb 13, 2025 | €2,376.85 | €2,376.85 | €2,376.85 | €2,376.85 | €0 | €13,623,732 |
Feb 11, 2025 | €2,294.37 | €2,378.65 | €2,294.37 | €2,376.85 | €82 | €13,623,938 |
Feb 9, 2025 | €2,307.29 | €2,335.95 | €2,299.80 | €2,299.80 | €57,316 | €13,189,816 |
Feb 8, 2025 | €2,348.78 | €2,348.78 | €2,279.78 | €2,307.29 | €10,363 | €13,260,382 |
Feb 7, 2025 | €2,348.78 | €2,348.78 | €2,348.78 | €2,348.78 | €0 | €13,503,741 |
Feb 6, 2025 | €2,437.28 | €2,476.88 | €2,336.68 | €2,348.78 | €15,463 | €13,517,594 |
Feb 5, 2025 | €2,441.15 | €2,441.15 | €2,412.06 | €2,437.28 | €205 | €14,040,142 |
Feb 4, 2025 | €2,540.41 | €2,540.41 | €2,441.15 | €2,441.15 | €389 | €14,129,952 |
Feb 2, 2025 | €2,898.92 | €2,898.92 | €2,530.19 | €2,540.41 | €68,628 | €14,706,990 |
Feb 1, 2025 | €2,917.38 | €2,917.38 | €2,898.92 | €2,898.92 | €97 | €16,824,854 |
Jan 31, 2025 | €2,860.17 | €2,917.54 | €2,832.08 | €2,917.38 | €126,072 | €16,932,009 |
Jan 30, 2025 | €2,732.80 | €2,860.17 | €2,732.80 | €2,860.17 | €299 | €16,659,069 |
Jan 29, 2025 | €2,672.45 | €2,732.80 | €2,672.45 | €2,732.80 | €25 | €15,917,219 |
Jan 28, 2025 | €2,748.67 | €2,767.56 | €2,672.45 | €2,672.45 | €17,741 | €15,565,713 |
Jan 26, 2025 | €2,920.51 | €2,920.51 | €2,887.67 | €2,887.67 | €11,062 | €16,856,069 |
Jan 25, 2025 | €2,887.26 | €2,920.51 | €2,881.32 | €2,920.51 | €290 | €17,062,942 |
Jan 23, 2025 | €2,907.44 | €2,907.44 | €2,842.92 | €2,842.92 | €425 | €16,646,696 |
Jan 7, 2025 | €3,215.97 | €3,215.97 | €3,174.32 | €3,174.32 | €791 | €18,729,539 |
Jan 6, 2025 | €3,184.23 | €3,215.97 | €3,184.23 | €3,215.97 | €421 | €18,975,428 |
Jan 5, 2025 | €3,184.23 | €3,184.23 | €3,184.23 | €3,184.23 | €0 | €18,801,641 |
Jan 4, 2025 | €3,049.34 | €3,184.23 | €3,049.34 | €3,184.23 | €919 | €18,850,781 |
Jan 1, 2025 | €2,917.42 | €2,933.32 | €2,917.42 | €2,933.32 | €132 | €17,579,815 |
Dec 31, 2024 | €2,975.54 | €2,975.54 | €2,917.42 | €2,917.42 | €304 | €17,484,537 |
Dec 30, 2024 | €2,908.29 | €2,975.54 | €2,908.29 | €2,975.54 | €14,835 | €17,928,387 |
Dec 27, 2024 | €3,037.16 | €3,037.16 | €2,884.60 | €2,910.47 | €15,268 | €17,613,651 |
Dec 25, 2024 | €3,054.61 | €3,054.61 | €3,037.16 | €3,037.16 | €935 | €18,390,621 |
Dec 22, 2024 | €2,951.35 | €2,951.35 | €2,843.23 | €2,843.23 | €292 | €17,314,097 |
Dec 20, 2024 | €3,134.12 | €3,134.12 | €2,889.66 | €2,988.36 | €1,610 | €18,198,352 |
Dec 16, 2024 | €3,404.51 | €3,479.63 | €3,404.51 | €3,479.63 | €243 | €21,236,100 |
Dec 15, 2024 | €3,408.22 | €3,408.22 | €3,395.31 | €3,404.51 | €1,252 | €20,777,696 |
Dec 14, 2024 | €3,408.22 | €3,408.22 | €3,408.22 | €3,408.22 | €0 | €20,800,291 |
Dec 12, 2024 | €3,275.58 | €3,422.79 | €3,275.58 | €3,422.79 | €2,891 | €20,890,583 |
Dec 11, 2024 | €3,257.62 | €3,275.58 | €3,209.74 | €3,275.58 | €3,994 | €19,998,712 |
Dec 9, 2024 | €3,489.36 | €3,489.36 | €3,346.85 | €3,346.85 | €291 | €20,433,803 |
Dec 8, 2024 | €3,516.66 | €3,516.66 | €3,489.06 | €3,489.36 | €5,867 | €21,307,429 |
Dec 6, 2024 | €3,387.80 | €3,526.96 | €3,387.80 | €3,526.96 | €2,286 | €21,584,526 |
Dec 4, 2024 | €3,151.16 | €3,316.12 | €3,151.16 | €3,316.12 | €3,307 | €20,817,205 |
Dec 3, 2024 | €3,175.64 | €3,175.64 | €3,151.16 | €3,151.16 | €723 | €19,781,688 |
Dec 2, 2024 | €3,229.57 | €3,229.57 | €3,175.64 | €3,175.64 | €1,052 | €19,938,585 |
Dec 1, 2024 | €3,233.25 | €3,233.25 | €3,204.62 | €3,229.57 | €98,021 | €20,286,462 |
Nov 30, 2024 | €3,129.11 | €3,233.25 | €3,117.93 | €3,233.25 | €67,797 | €20,422,973 |
Nov 29, 2024 | €3,163.46 | €3,163.46 | €3,128.56 | €3,129.11 | €3,034 | €19,796,860 |
Nov 28, 2024 | €2,895.83 | €3,163.46 | €2,895.83 | €3,163.46 | €65 | €20,015,704 |
Nov 27, 2024 | €2,895.83 | €2,895.83 | €2,895.83 | €2,895.83 | €0 | €49,267,022 |
Nov 25, 2024 | €2,911.02 | €3,034.87 | €2,911.02 | €3,034.87 | €78,741 | €51,632,531 |
Nov 24, 2024 | €2,993.52 | €2,993.52 | €2,904.51 | €2,911.02 | €910 | €49,525,478 |
Nov 23, 2024 | €2,877.86 | €3,040.19 | €2,877.86 | €2,993.52 | €3,224 | €50,929,113 |
Nov 22, 2024 | €2,725.10 | €2,936.57 | €2,725.10 | €2,877.86 | €41,993 | €48,961,248 |
Nov 21, 2024 | €2,728.55 | €2,728.55 | €2,725.10 | €2,725.10 | €136 | €46,362,427 |
Nov 19, 2024 | €2,755.58 | €2,755.58 | €2,007.36 | €2,028.07 | €109,495 | €34,503,772 |
Nov 17, 2024 | €2,745.79 | €2,745.79 | €2,680.15 | €2,680.15 | €111,587 | €45,597,701 |
Nov 15, 2024 | €2,721.30 | €2,721.30 | €2,585.18 | €2,633.89 | €198,450 | €44,810,625 |
Nov 6, 2024 | €2,145.02 | €2,146.00 | €2,145.02 | €2,146.00 | €267 | €36,510,173 |
Nov 3, 2024 | €2,302.24 | €2,302.24 | €2,117.12 | €2,154.80 | €13,757 | €36,659,863 |
Nov 2, 2024 | €2,302.24 | €2,302.24 | €2,302.24 | €2,302.24 | €0 | €39,168,190 |
Statistiques de prix de sETH2
Advanced chart
Technical analysis
À propos de sETH2
Copy link to sectionRessources
Copy link to sectionQuel est le prix sETH2 aujourd’hui ?
Copy link to sectionLe prix SETH2 est actuellement €1,384.93. Le prix de sETH2 est de -22.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique sETH2 en direct pour suivre le prix SETH2/EUR en temps réel ci-dessus, ou comparer la valeur sETH2 aujourd’hui à ses performances passées en utilisant l’onglet historique des prix sETH2 en haut de cette page.
Quelle est l’offre totale de SETH2 ?
Copy link to sectionL’offre en circulation est de 5,615.50 SETH2, sur une offre maximale totale de 18,099.55 SETH2.
Où puis-je acheter sETH2 ?
Copy link to sectionVous pouvez acheter sETH2 sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy sETH2 explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans sETH2 ?
Copy link to sectionLe moyen le plus simple d’investir dans sETH2 est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
sETH2