Shardus (ULT)
Shardus (ULT)
Le prix de Shardus est de €0.04, soit un changement de +2.60% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Shardus, son fonctionnement et comment investir.
24h Change | -€0.000622845397 |
---|---|
24h Haut | €0.04 |
24h Bas | €0.04 |
Capitalisation boursière | - |
Volume de trading (24h) | €3.34 |
Domination du marché | - |
Rang du marché | #6426 |
Offre en circulation | - |
Offre maximale | 1B |
Shardus marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.008035930969 | €35.32 | €322.12 | 1,808 | Récemment |
2 |
![]() |
ULT/ETH | €0.03 | €34.03 | €84.45 | 0 | Récemment |
3 |
![]() |
ULT/BTC | €0.009344155559 | €45.95 | €64.39 | 0 | Récemment |
4 |
![]() |
ULT/ETH | €0.06 | - | - | 2 | Récemment |
5 |
![]() |
ULT/USDT | €0.12 | - | - | 2 | Récemment |
6 |
![]() |
ULT/WMATIC | €0.18 | - | - | 13 | Récemment |
7 |
![]() |
ULT/ETH | €0.09 | - | - | 16 | Récemment |
8 |
![]() |
ULT/USDT | €0.10 | - | - | 1 | Récemment |
9 |
![]() |
WMATIC/ULT | €0.19 | - | - | 0 | Récemment |
10 |
![]() |
USDCE/ULT | €0.88 | - | - | 1,720 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Shardus
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.04098 | €0.04145 | €0.04050 | €0.04050 | €3 | €0 |
Apr 6, 2025 | €0.04680 | €0.08527 | €0.03838 | €0.03838 | €1,438 | €0 |
Apr 5, 2025 | €0.06768 | €0.06785 | €0.04652 | €0.04680 | €4 | €0 |
Apr 4, 2025 | €0.04228 | €0.06784 | €0.04228 | €0.06768 | €4 | €0 |
Apr 3, 2025 | €0.04298 | €0.04360 | €0.04222 | €0.04228 | €4 | €0 |
Apr 2, 2025 | €0.05163 | €0.08927 | €0.04297 | €0.04298 | €16 | €0 |
Apr 1, 2025 | €0.06875 | €0.06954 | €0.05114 | €0.05163 | €4 | €0 |
Mar 31, 2025 | €0.04195 | €0.07077 | €0.04195 | €0.06875 | €5 | €0 |
Mar 30, 2025 | €0.04122 | €0.04330 | €0.04122 | €0.04195 | €4 | €0 |
Mar 29, 2025 | €0.04245 | €0.05324 | €0.04103 | €0.04122 | €4 | €0 |
Mar 28, 2025 | €0.04454 | €0.07328 | €0.04234 | €0.04245 | €4 | €0 |
Mar 27, 2025 | €0.04468 | €0.04468 | €0.04448 | €0.04454 | €4 | €0 |
Mar 26, 2025 | €0.07624 | €0.07647 | €0.04464 | €0.04468 | €107 | €0 |
Mar 24, 2025 | €0.06137 | €0.06196 | €0.04564 | €0.04570 | €4 | €0 |
Mar 22, 2025 | €0.04301 | €0.06704 | €0.04301 | €0.06687 | €4 | €0 |
Mar 20, 2025 | €0.04460 | €0.04471 | €0.04350 | €0.04389 | €4 | €0 |
Mar 17, 2025 | €0.04219 | €0.04336 | €0.04189 | €0.04189 | €87 | €0 |
Mar 16, 2025 | €0.04714 | €0.05085 | €0.04208 | €0.04219 | €74 | €0 |
Mar 15, 2025 | €0.04730 | €0.04731 | €0.04579 | €0.04714 | €74 | €0 |
Mar 14, 2025 | €0.04427 | €0.05309 | €0.04427 | €0.04730 | €74 | €0 |
Mar 13, 2025 | €0.04280 | €0.04431 | €0.04251 | €0.04427 | €74 | €0 |
Mar 12, 2025 | €0.04279 | €0.04354 | €0.04199 | €0.04280 | €74 | €0 |
Mar 11, 2025 | €0.04122 | €0.04292 | €0.03981 | €0.04279 | €890 | €0 |
Mar 10, 2025 | €0.04365 | €0.04508 | €0.04088 | €0.04122 | €74 | €0 |
Mar 9, 2025 | €0.04765 | €0.04813 | €0.04365 | €0.04365 | €74 | €0 |
Mar 8, 2025 | €0.04808 | €0.05265 | €0.04721 | €0.04765 | €75 | €0 |
Mar 7, 2025 | €0.04832 | €0.04870 | €0.04675 | €0.04808 | €74 | €0 |
Mar 6, 2025 | €0.04833 | €0.05088 | €0.04824 | €0.04832 | €434 | €0 |
Mar 5, 2025 | €0.04626 | €0.04894 | €0.04626 | €0.04833 | €75 | €0 |
Mar 4, 2025 | €0.04719 | €0.04719 | €0.04452 | €0.04626 | €75 | €0 |
Mar 3, 2025 | €0.05476 | €0.05476 | €0.04707 | €0.04719 | €4,147 | €0 |
Mar 2, 2025 | €0.04936 | €0.05483 | €0.04897 | €0.05476 | €3,617 | €0 |
Mar 1, 2025 | €0.04739 | €0.06050 | €0.04739 | €0.04936 | €2,676 | €0 |
Feb 28, 2025 | €0.05051 | €0.05064 | €0.04690 | €0.04739 | €1,348 | €0 |
Feb 27, 2025 | €0.04981 | €0.05095 | €0.04947 | €0.05051 | €1,080 | €0 |
Feb 23, 2025 | €0.05644 | €0.05701 | €0.05637 | €0.05685 | €1,867 | €0 |
Feb 22, 2025 | €0.05515 | €0.05644 | €0.05515 | €0.05644 | €1,613 | €0 |
Feb 21, 2025 | €0.05994 | €0.06197 | €0.05514 | €0.05515 | €1,051 | €0 |
Feb 19, 2025 | €0.05452 | €0.05697 | €0.05452 | €0.05562 | €696 | €0 |
Feb 18, 2025 | €0.05747 | €0.05773 | €0.05450 | €0.05452 | €3,402 | €0 |
Feb 17, 2025 | €0.05716 | €0.05869 | €0.05713 | €0.05747 | €3,202 | €0 |
Feb 16, 2025 | €0.05798 | €0.05855 | €0.05716 | €0.05716 | €1,344 | €0 |
Feb 15, 2025 | €0.07212 | €0.07238 | €0.05798 | €0.05798 | €811 | €0 |
Feb 14, 2025 | €0.07201 | €0.07574 | €0.07180 | €0.07212 | €540 | €0 |
Feb 11, 2025 | €0.07051 | €0.07124 | €0.05539 | €0.05539 | €2,448 | €0 |
Feb 8, 2025 | €0.05415 | €0.05592 | €0.05414 | €0.05592 | €895 | €0 |
Feb 6, 2025 | €0.05726 | €0.05837 | €0.05622 | €0.05622 | €2,388 | €0 |
Feb 5, 2025 | €0.05579 | €0.05851 | €0.05579 | €0.05726 | €1,496 | €0 |
Feb 4, 2025 | €0.06106 | €0.06120 | €0.05576 | €0.05579 | €4,479 | €0 |
Feb 3, 2025 | €0.05880 | €0.06114 | €0.04929 | €0.06106 | €21,603 | €0 |
Feb 2, 2025 | €0.06679 | €0.06692 | €0.05859 | €0.05880 | €6,515 | €0 |
Feb 1, 2025 | €0.07172 | €0.07321 | €0.06654 | €0.06679 | €3,297 | €0 |
Jan 30, 2025 | €0.06672 | €0.07564 | €0.06672 | €0.06919 | €2,314 | €0 |
Jan 29, 2025 | €0.06918 | €0.06943 | €0.06571 | €0.06672 | €1,609 | €0 |
Jan 27, 2025 | €0.07475 | €0.07475 | €0.06519 | €0.06824 | €3,021 | €0 |
Jan 26, 2025 | €0.08564 | €0.09265 | €0.07475 | €0.07475 | €1,802 | €0 |
Jan 25, 2025 | €0.07222 | €0.08628 | €0.06959 | €0.08564 | €680 | €0 |
Jan 24, 2025 | €0.07013 | €0.07227 | €0.06986 | €0.07222 | €2,773 | €0 |
Jan 23, 2025 | €0.07978 | €0.08975 | €0.06972 | €0.07013 | €2,119 | €0 |
Jan 22, 2025 | €0.07281 | €0.08024 | €0.07092 | €0.07978 | €954 | €0 |
Jan 21, 2025 | €0.07069 | €0.07282 | €0.06943 | €0.07281 | €1,569 | €0 |
Jan 20, 2025 | €0.06963 | €0.07411 | €0.06912 | €0.07069 | €3,214 | €0 |
Jan 19, 2025 | €0.07229 | €0.07429 | €0.06963 | €0.06963 | €10,918 | €0 |
Jan 18, 2025 | €0.07554 | €0.07554 | €0.07174 | €0.07229 | €3,904 | €0 |
Jan 17, 2025 | €0.07327 | €0.07562 | €0.07327 | €0.07554 | €4,897 | €0 |
Jan 16, 2025 | €0.07456 | €0.08228 | €0.07286 | €0.07327 | €1,500 | €0 |
Jan 14, 2025 | €0.06769 | €0.07142 | €0.06769 | €0.07142 | €1,215 | €0 |
Jan 10, 2025 | €0.06958 | €0.09111 | €0.06958 | €0.09001 | €527 | €0 |
Jan 9, 2025 | €0.07634 | €0.08438 | €0.06958 | €0.06958 | €1,167 | €0 |
Jan 8, 2025 | €0.07351 | €0.07638 | €0.07166 | €0.07634 | €1,789 | €0 |
Jan 7, 2025 | €0.08852 | €0.08857 | €0.07351 | €0.07351 | €3,804 | €0 |
Jan 6, 2025 | €0.08644 | €0.09748 | €0.07901 | €0.08852 | €1,318 | €0 |
Dec 29, 2024 | €0.08262 | €0.09301 | €0.07760 | €0.07784 | €1,696 | €0 |
Dec 28, 2024 | €0.08401 | €0.08618 | €0.07330 | €0.08262 | €1,063 | €0 |
Dec 25, 2024 | €0.07821 | €0.09594 | €0.07821 | €0.08353 | €1,424 | €0 |
Dec 24, 2024 | €0.07530 | €0.07821 | €0.07529 | €0.07821 | €2,067 | €0 |
Dec 23, 2024 | €0.07187 | €0.08534 | €0.07187 | €0.07530 | €3,684 | €0 |
Dec 21, 2024 | €0.07786 | €0.07929 | €0.07416 | €0.07417 | €5,557 | €0 |
Dec 20, 2024 | €0.07638 | €0.07786 | €0.07008 | €0.07786 | €13,725 | €0 |
Dec 19, 2024 | €0.08022 | €0.08045 | €0.07462 | €0.07638 | €5,921 | €0 |
Dec 18, 2024 | €0.08478 | €0.08840 | €0.08022 | €0.08022 | €3,426 | €0 |
Dec 17, 2024 | €0.08896 | €0.08896 | €0.08474 | €0.08478 | €4,362 | €0 |
Dec 14, 2024 | €0.09127 | €0.09127 | €0.08549 | €0.08585 | €14,844 | €0 |
Dec 12, 2024 | €0.09934 | €0.10213 | €0.09805 | €0.09805 | €6,914 | €0 |
Dec 11, 2024 | €0.09727 | €0.09937 | €0.09471 | €0.09934 | €10,574 | €0 |
Dec 10, 2024 | €0.09973 | €0.10126 | €0.09170 | €0.09727 | €18,196 | €0 |
Dec 9, 2024 | €0.10885 | €0.10885 | €0.09503 | €0.09973 | €18,504 | €0 |
Dec 8, 2024 | €0.11052 | €0.11062 | €0.10629 | €0.10885 | €2,430 | €0 |
Dec 7, 2024 | €0.10991 | €0.11088 | €0.10991 | €0.11038 | €633 | €0 |
Dec 5, 2024 | €0.10793 | €0.11011 | €0.10392 | €0.10471 | €10,410 | €0 |
Dec 4, 2024 | €0.10611 | €0.10968 | €0.10587 | €0.10793 | €10,776 | €0 |
Dec 2, 2024 | €0.09996 | €0.10622 | €0.09916 | €0.10476 | €17,377 | €0 |
Nov 30, 2024 | €0.10305 | €0.10427 | €0.10176 | €0.10280 | €5,891 | €0 |
Nov 29, 2024 | €0.09990 | €0.10305 | €0.09990 | €0.10305 | €3,545 | €0 |
Nov 28, 2024 | €0.10277 | €0.10277 | €0.09990 | €0.09990 | €3,270 | €0 |
Nov 27, 2024 | €0.09643 | €0.10281 | €0.09549 | €0.10277 | €7,724 | €0 |
Nov 26, 2024 | €0.09928 | €0.09970 | €0.09419 | €0.09643 | €7,797 | €0 |
Nov 22, 2024 | €0.09746 | €0.09964 | €0.09658 | €0.09964 | €7,102 | €0 |
Nov 21, 2024 | €0.09339 | €0.09770 | €0.09076 | €0.09746 | €8,002 | €0 |
Nov 20, 2024 | €0.09640 | €0.09640 | €0.08723 | €0.09339 | €7,014 | €0 |
Statistiques de prix de Shardus
Advanced chart
Technical analysis
À propos de Shardus
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://ethplorer.io/address/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://polygonscan.com/token/0xf0059cc2b3e980065a906940fbce5f9db7ae40a7
Quel est le prix Shardus aujourd’hui ?
Copy link to sectionLe prix ULT est actuellement €0.04. Le prix de Shardus est de -20.31% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Shardus en direct pour suivre le prix ULT/EUR en temps réel ci-dessus, ou comparer la valeur Shardus aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Shardus en haut de cette page.
Quelle est l’offre totale de ULT ?
Copy link to sectionL’offre en circulation est de 0.00 ULT, sur une offre maximale totale de 1,000,000,000.00 ULT.
Où puis-je acheter Shardus ?
Copy link to sectionVous pouvez acheter Shardus sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Shardus explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Shardus ?
Copy link to sectionLe moyen le plus simple d’investir dans Shardus est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Shardus