Shiba Floki Inu (FLOKI)
Shiba Floki Inu (FLOKI)
Le prix de Shiba Floki Inu est de €0.00, soit un changement de +18.31% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Shiba Floki Inu, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000076 |
24h Bas | €0.000000000076 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1,000T |
Shiba Floki Inu marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €2.36 | €35,336.53 | €144,741.56 | 3,222,821 | Récemment |
2 |
![]() |
FLOKI/KRW | €2.40 | €18,815.90 | €87,623.06 | 76,099 | Récemment |
3 |
![]() |
FLOKI/USDT | €2.36 | €45,361.49 | €168,151.20 | 886,206 | Récemment |
4 |
![]() |
WETH/FLOKI | €1,613.49 | - | - | 216,540 | Récemment |
5 |
![]() |
FLOKI/TUSD | €2.36 | €14,309.43 | €17,352.17 | 18,309 | Récemment |
6 |
![]() |
FLOKI/USDC | €2.36 | €1,455.22 | €6,023.28 | 1,836 | Récemment |
7 |
![]() |
FLOKI/USDT | €2.33 | €8,268.02 | €11,964.18 | 18 | Récemment |
8 |
![]() |
FLOKI/USD | €2.52 | €8,276.26 | €14,234.05 | 0 | Récemment |
9 |
![]() |
WBNB/FLOKI | €228.45 | - | - | 213,994 | Récemment |
10 |
![]() |
USDT/FLOKI | €0.89 | - | - | 9 | Récemment |
1 |
![]() |
FLOKI/USDT | €0.02 | - | - | 11,324,125 | Récemment |
2 |
![]() |
FLOKI/USDT | €2.36 | - | - | 2,245,523 | Récemment |
3 |
![]() |
FLOKI/USD | €2.34 | - | - | 35,272 | Récemment |
4 |
![]() |
FLOKI/USDT | €2.51 | - | - | 0 | Récemment |
5 |
![]() |
FLOKI/USDT | €2.36 | - | - | 2,513,128 | Récemment |
6 |
![]() |
FLOKI/USDT | €0.02 | - | - | 2,379,874 | Récemment |
7 |
![]() |
FLOKI/USDT | €2.36 | - | - | 1,967,370 | Récemment |
8 |
![]() |
FLOKI/USDT | €2.36 | - | - | 921,351 | Récemment |
9 |
![]() |
FLOKI/USDT | €2.36 | - | - | 235,492 | Récemment |
10 |
![]() |
FLOKI/USD | €2.36 | - | - | 8,812 | Récemment | Aucune donnée trouvée |
Historique des prix de Shiba Floki Inu
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 1, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jan 30, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jan 29, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jan 27, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jan 26, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Jan 23, 2025 | €3.24 | €6.38 | €3.24 | €6.38 | €4 | €0 |
Jan 22, 2025 | €6.66 | €6.93 | €1.84 | €3.24 | €7 | €0 |
Jan 21, 2025 | €1.78 | €6.66 | €1.78 | €6.66 | €2 | €0 |
Jan 15, 2025 | €7.88 | €7.88 | €7.88 | €7.88 | €0 | €0 |
Jan 14, 2025 | €7.88 | €7.88 | €7.88 | €7.88 | €0 | €0 |
Jan 12, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €0 |
Jan 11, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €0 |
Jan 10, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €0 |
Jan 9, 2025 | €7.87 | €7.87 | €7.87 | €7.87 | €0 | €0 |
Jan 8, 2025 | €8.09 | €8.09 | €7.87 | €7.87 | €0 | €0 |
Jan 7, 2025 | €0.000177247580 | €0.000177914793 | €0.000155826204 | €0.000155944721 | €256,638,252 | €1,497,468,667 |
Jan 6, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 5, 2025 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Jan 4, 2025 | €1.08 | €1.57 | €1.08 | €1.57 | €0 | €0 |
Jan 2, 2025 | €7.03 | €1.08 | €7.03 | €1.08 | €2 | €0 |
Dec 30, 2024 | €4.45 | €3.75 | €4.45 | €3.75 | €15 | €0 |
Dec 28, 2024 | €2.13 | €2.13 | €1.07 | €1.73 | €4 | €0 |
Dec 27, 2024 | €4.37 | €7.91 | €1.76 | €2.13 | €83 | €0 |
Dec 26, 2024 | €3.43 | €3.43 | €0.99061 | €4.37 | €9 | €0 |
Dec 25, 2024 | €1.55 | €3.43 | €1.55 | €3.43 | €2 | €0 |
Dec 24, 2024 | €8.58 | €6.43 | €8.58 | €1.55 | €12 | €0 |
Dec 23, 2024 | €8.09 | €8.58 | €8.09 | €8.58 | €0 | €0 |
Dec 22, 2024 | €8.16 | €8.16 | €8.09 | €8.09 | €0 | €0 |
Dec 21, 2024 | €7.43 | €8.16 | €7.43 | €8.16 | €0 | €0 |
Dec 20, 2024 | €7.85 | €7.85 | €7.43 | €7.43 | €0 | €0 |
Dec 18, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Dec 15, 2024 | €8.18 | €4.25 | €8.02 | €1.87 | €23 | €0 |
Dec 14, 2024 | €7.56 | €8.18 | €7.56 | €8.18 | €0 | €0 |
Dec 13, 2024 | €7.16 | €7.56 | €7.16 | €7.56 | €0 | €0 |
Dec 11, 2024 | €5.44 | €6.41 | €5.44 | €6.41 | €1 | €0 |
Dec 9, 2024 | €0.000227781901 | €0.000247245578 | €0.000196565784 | €0.000209390531 | €1,457,221,194 | €2,009,588,078 |
Dec 8, 2024 | €6.68 | €6.80 | €6.61 | €6.61 | €3 | €0 |
Dec 7, 2024 | €6.38 | €6.68 | €6.38 | €6.68 | €0 | €0 |
Dec 6, 2024 | €1.45 | €1.45 | €5.86 | €6.38 | €15 | €0 |
Dec 5, 2024 | €0.98667 | €1.45 | €0.98667 | €1.45 | €1 | €0 |
Dec 4, 2024 | €6.61 | €1.28 | €6.61 | €0.98667 | €9 | €0 |
Dec 3, 2024 | €6.45 | €6.61 | €6.45 | €6.61 | €0 | €0 |
Dec 2, 2024 | €4.42 | €6.46 | €4.42 | €6.45 | €2 | €0 |
Dec 1, 2024 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Nov 30, 2024 | €2.67 | €4.42 | €2.67 | €4.42 | €4 | €0 |
Nov 29, 2024 | €3.75 | €1.38 | €1.34 | €2.67 | €29 | €0 |
Nov 28, 2024 | €2.17 | €2.58 | €6.35 | €3.75 | €15 | €0 |
Nov 27, 2024 | €4.25 | €2.17 | €4.25 | €2.17 | €16 | €0 |
Nov 24, 2024 | €3.66 | €5.34 | €1.46 | €1.76 | €25 | €0 |
Nov 21, 2024 | €1.64 | €2.74 | €1.59 | €2.64 | €47 | €0 |
Nov 20, 2024 | €1.56 | €3.99 | €1.41 | €1.64 | €32 | €0 |
Nov 19, 2024 | €1.36 | €1.56 | €1.36 | €1.56 | €1 | €0 |
Nov 18, 2024 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €0 |
Nov 17, 2024 | €1.55 | €1.55 | €1.36 | €1.36 | €1 | €0 |
Nov 16, 2024 | €1.42 | €1.75 | €1.42 | €1.55 | €3 | €0 |
Nov 15, 2024 | €2.46 | €1.42 | €3.24 | €1.42 | €20 | €0 |
Nov 14, 2024 | €1.31 | €3.34 | €2.46 | €2.46 | €26 | €0 |
Nov 8, 2024 | €7.04 | €1.74 | €7.04 | €8.27 | €7 | €0 |
Nov 2, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
Oct 31, 2024 | €1.98 | €3.00 | €1.98 | €3.00 | €5 | €0 |
Oct 28, 2024 | €1.53 | €1.94 | €1.53 | €1.94 | €2 | €0 |
Oct 26, 2024 | €1.74 | €1.80 | €1.74 | €1.80 | €1 | €0 |
Oct 22, 2024 | €0.000133243676 | €0.000136122621 | €0.000129415937 | €0.000130717144 | €124,451,095 | €1,254,648,552 |
Oct 17, 2024 | €5.24 | €0.99377 | €5.24 | €0.99377 | €19 | €0 |
Oct 16, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Oct 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Oct 14, 2024 | €1.17 | €1.17 | €3.51 | €5.24 | €27 | €0 |
Oct 5, 2024 | €0.96067 | €0.96067 | €0.93722 | €0.93722 | €0 | €0 |
Sep 28, 2024 | €1.05 | €1.16 | €1.05 | €1.16 | €12 | €0 |
Sep 24, 2024 | €0.98080 | €1.66 | €0.98080 | €1.28 | €44 | €0 |
Sep 23, 2024 | €1.04 | €1.04 | €8.58 | €0.98080 | €31 | €0 |
Sep 17, 2024 | €1.22 | €2.78 | €1.15 | €1.47 | €153 | €0 |
Sep 15, 2024 | €1.57 | €2.18 | €0.92488 | €1.16 | €400 | €0 |
Jul 22, 2024 | €2.66 | €2.66 | €2.60 | €2.60 | €322 | €0 |
Jul 17, 2024 | €2.58 | €2.60 | €2.54 | €2.57 | €37 | €0 |
Jul 15, 2024 | €2.47 | €2.62 | €2.47 | €2.62 | €66 | €0 |
Jul 8, 2024 | €2.23 | €2.33 | €2.19 | €2.27 | €124 | €0 |
Jul 7, 2024 | €2.34 | €2.34 | €2.22 | €2.23 | €119 | €0 |
Jul 6, 2024 | €2.21 | €2.34 | €2.21 | €2.34 | €55 | €0 |
Jun 28, 2024 | €2.64 | €2.64 | €2.59 | €2.59 | €97 | €0 |
Jun 25, 2024 | €2.59 | €2.64 | €2.59 | €2.63 | €273 | €0 |
Jun 24, 2024 | €2.70 | €2.70 | €2.59 | €2.59 | €91 | €0 |
Jun 20, 2024 | €2.81 | €2.83 | €2.77 | €2.78 | €45 | €0 |
Jun 19, 2024 | €2.80 | €2.85 | €2.80 | €2.81 | €564 | €0 |
Jun 14, 2024 | €2.86 | €2.88 | €2.85 | €2.85 | €9 | €0 |
May 29, 2024 | €3.43 | €3.43 | €3.38 | €3.39 | €272 | €0 |
May 26, 2024 | €3.51 | €3.51 | €3.47 | €3.47 | €372 | €0 |
May 24, 2024 | €3.42 | €3.53 | €3.42 | €3.52 | €156 | €0 |
May 20, 2024 | €3.41 | €3.54 | €3.39 | €3.54 | €158 | €0 |
May 19, 2024 | €3.44 | €3.45 | €3.41 | €3.41 | €276 | €0 |
May 5, 2024 | €3.66 | €3.70 | €3.63 | €3.65 | €550 | €0 |
Apr 29, 2024 | €3.92 | €3.92 | €3.74 | €3.77 | €998 | €0 |
Apr 27, 2024 | €3.95 | €3.95 | €3.88 | €3.90 | €391 | €0 |
Apr 24, 2024 | €4.08 | €4.14 | €4.03 | €4.06 | €500 | €0 |
Apr 21, 2024 | €3.94 | €4.00 | €3.93 | €3.99 | €232 | €0 |
Apr 19, 2024 | €3.81 | €3.86 | €3.64 | €3.84 | €376 | €0 |
Apr 4, 2024 | €4.25 | €4.51 | €4.25 | €4.39 | €1,004 | €0 |
Mar 22, 2024 | €4.36 | €4.61 | €4.20 | €4.27 | €862 | €0 |
Mar 21, 2024 | €4.46 | €4.46 | €4.25 | €4.36 | €1,576 | €0 |
Mar 8, 2024 | €2.99 | €3.27 | €2.94 | €3.25 | €3,146 | €0 |
Statistiques de prix de Shiba Floki Inu
Advanced chart
Technical analysis
À propos de Shiba Floki Inu
Copy link to sectionRessources
Copy link to sectionQuel est le prix Shiba Floki Inu aujourd’hui ?
Copy link to sectionLe prix FLOKI est actuellement €0.00. Le prix de Shiba Floki Inu est de +26.13% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Shiba Floki Inu en direct pour suivre le prix FLOKI/EUR en temps réel ci-dessus, ou comparer la valeur Shiba Floki Inu aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Shiba Floki Inu en haut de cette page.
Quelle est l’offre totale de FLOKI ?
Copy link to sectionL’offre en circulation est de 0.00 FLOKI, sur une offre maximale totale de 1,000,000,000,000,000.00 FLOKI.
Où puis-je acheter Shiba Floki Inu ?
Copy link to sectionVous pouvez acheter Shiba Floki Inu sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Shiba Floki Inu explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Shiba Floki Inu ?
Copy link to sectionLe moyen le plus simple d’investir dans Shiba Floki Inu est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Shiba Floki Inu