Shrapnel (SHRAP)
Shrapnel (SHRAP)
Le prix de Shrapnel est de €0.00, soit un changement de -5.03% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Shrapnel, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €27.31 |
24h Bas | €27.31 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 9.97K |
Shrapnel marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EQUAL/SHRAP | €0.14 | - | - | 1 | Récemment |
2 |
![]() |
WFTM/SHRAP | €0.32 | - | - | 3 | Récemment |
3 |
![]() |
SHRAP/BEETS | €41.19 | - | - | 2 | Récemment |
4 |
![]() |
EQUAL/SHRAP | €0.72 | - | - | 13 | Récemment |
5 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 4 | Récemment |
6 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 0 | Récemment |
7 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 760 | Récemment |
8 |
![]() |
EQUAL/SHRAP | €0.69 | - | - | 41 | Récemment |
9 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 39 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Shrapnel
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €27.31 | €27.31 | €27.31 | €27.31 | €0 | €0 |
Feb 6, 2025 | €30.57 | €33.88 | €26.93 | €26.93 | €1 | €0 |
Feb 2, 2025 | €32.41 | €32.41 | €28.55 | €30.34 | €1 | €0 |
Feb 1, 2025 | €33.47 | €33.47 | €32.41 | €32.41 | €0 | €0 |
Jan 31, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 30, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 29, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 28, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 27, 2025 | €33.39 | €33.47 | €33.39 | €33.47 | €0 | €0 |
Jan 26, 2025 | €33.39 | €33.39 | €33.39 | €33.39 | €0 | €0 |
Jan 25, 2025 | €36.84 | €37.38 | €33.39 | €33.39 | €0 | €0 |
Jan 24, 2025 | €37.35 | €37.35 | €36.43 | €36.84 | €0 | €0 |
Jan 23, 2025 | €37.35 | €37.35 | €37.35 | €37.35 | €0 | €0 |
Jan 22, 2025 | €37.03 | €37.35 | €37.03 | €37.35 | €0 | €0 |
Jan 21, 2025 | €34.15 | €37.03 | €34.15 | €37.03 | €0 | €0 |
Jan 20, 2025 | €42.79 | €42.79 | €32.70 | €34.15 | €1 | €0 |
Jan 19, 2025 | €42.79 | €42.79 | €42.79 | €42.79 | €0 | €0 |
Jan 18, 2025 | €50.37 | €50.37 | €42.79 | €42.79 | €0 | €0 |
Jan 17, 2025 | €48.65 | €51.52 | €47.19 | €50.37 | €1 | €0 |
Jan 15, 2025 | €43.35 | €51.09 | €43.35 | €51.09 | €0 | €0 |
Jan 14, 2025 | €29.73 | €43.47 | €29.73 | €43.35 | €2 | €0 |
Jan 10, 2025 | €29.35 | €30.02 | €29.35 | €29.54 | €0 | €0 |
Jan 9, 2025 | €28.53 | €30.01 | €28.53 | €29.35 | €0 | €0 |
Jan 8, 2025 | €30.07 | €30.16 | €28.20 | €28.53 | €0 | €0 |
Jan 7, 2025 | €35.25 | €35.25 | €30.07 | €30.07 | €0 | €0 |
Jan 5, 2025 | €37.05 | €37.05 | €35.36 | €35.45 | €0 | €0 |
Jan 4, 2025 | €33.68 | €38.97 | €33.68 | €37.05 | €2 | €0 |
Jan 3, 2025 | €34.81 | €36.15 | €32.67 | €33.68 | €1 | €0 |
Jan 1, 2025 | €30.16 | €34.42 | €30.16 | €34.42 | €1 | €0 |
Dec 30, 2024 | €31.41 | €32.53 | €30.12 | €30.12 | €1 | €0 |
Dec 28, 2024 | €33.26 | €33.26 | €29.55 | €30.64 | €1 | €0 |
Dec 27, 2024 | €32.89 | €33.26 | €32.89 | €33.26 | €0 | €0 |
Dec 26, 2024 | €35.38 | €35.38 | €32.07 | €32.89 | €2 | €0 |
Dec 25, 2024 | €35.24 | €36.37 | €34.91 | €35.38 | €2 | €0 |
Dec 24, 2024 | €36.51 | €36.51 | €33.66 | €35.24 | €1 | €0 |
Dec 20, 2024 | €33.20 | €35.62 | €30.81 | €35.62 | €1 | €0 |
Dec 19, 2024 | €39.22 | €39.22 | €33.20 | €33.20 | €1 | €0 |
Dec 18, 2024 | €44.17 | €48.32 | €37.74 | €39.22 | €12 | €0 |
Dec 16, 2024 | €37.73 | €45.80 | €35.42 | €37.92 | €55 | €0 |
Dec 12, 2024 | €33.16 | €36.95 | €33.16 | €34.87 | €2 | €0 |
Dec 10, 2024 | €34.28 | €34.28 | €31.69 | €32.27 | €1 | €0 |
Dec 9, 2024 | €34.70 | €34.70 | €34.28 | €34.28 | €1 | €0 |
Dec 6, 2024 | €34.05 | €35.80 | €34.05 | €34.32 | €2 | €0 |
Dec 5, 2024 | €33.71 | €34.05 | €33.71 | €34.05 | €0 | €0 |
Dec 3, 2024 | €34.93 | €35.33 | €33.01 | €35.33 | €4 | €0 |
Dec 1, 2024 | €30.28 | €30.28 | €28.61 | €29.84 | €1 | €0 |
Nov 30, 2024 | €28.54 | €30.29 | €28.54 | €30.28 | €2 | €0 |
Nov 29, 2024 | €28.60 | €28.76 | €27.51 | €28.54 | €1 | €0 |
Nov 28, 2024 | €31.65 | €32.04 | €28.60 | €28.60 | €2 | €0 |
Nov 27, 2024 | €32.52 | €34.30 | €29.82 | €31.65 | €4 | €0 |
Nov 26, 2024 | €29.68 | €32.52 | €29.29 | €32.52 | €1 | €0 |
Nov 25, 2024 | €0.03656 | €0.04031 | €0.03369 | €0.03548 | €9,194,107 | €27,772,394 |
Nov 23, 2024 | €26.52 | €33.42 | €25.66 | €32.13 | €5 | €0 |
Nov 21, 2024 | €22.32 | €23.80 | €21.59 | €22.79 | €5 | €0 |
Nov 20, 2024 | €24.49 | €25.16 | €22.32 | €22.32 | €6 | €0 |
Nov 19, 2024 | €24.49 | €25.73 | €23.83 | €24.49 | €2 | €0 |
Nov 18, 2024 | €24.51 | €26.15 | €24.49 | €24.49 | €1 | €0 |
Nov 17, 2024 | €27.89 | €27.89 | €24.51 | €24.51 | €1 | €0 |
Nov 16, 2024 | €25.81 | €28.15 | €25.81 | €27.89 | €2 | €0 |
Nov 14, 2024 | €24.36 | €26.92 | €24.36 | €25.72 | €1 | €0 |
Nov 12, 2024 | €28.95 | €29.08 | €27.22 | €27.22 | €2 | €0 |
Nov 4, 2024 | €20.89 | €20.89 | €18.13 | €18.13 | €2 | €0 |
Oct 31, 2024 | €22.35 | €22.62 | €21.33 | €21.33 | €1 | €0 |
Oct 28, 2024 | €22.00 | €23.61 | €22.00 | €23.13 | €0 | €0 |
Oct 20, 2024 | €22.37 | €23.15 | €22.37 | €23.03 | €1 | €0 |
Oct 17, 2024 | €22.40 | €23.53 | €22.17 | €22.67 | €5 | €0 |
Oct 16, 2024 | €23.13 | €23.13 | €22.11 | €22.40 | €4 | €0 |
Oct 14, 2024 | €21.83 | €21.83 | €21.83 | €21.83 | €0 | €0 |
Oct 7, 2024 | €19.05 | €19.92 | €19.05 | €19.92 | €1 | €0 |
Sep 30, 2024 | €0.04110 | €0.04166 | €0.03390 | €0.03771 | €12,029,471 | €9,083,637 |
Sep 24, 2024 | €19.17 | €19.17 | €19.17 | €19.17 | €0 | €0 |
Sep 23, 2024 | €20.26 | €20.26 | €19.17 | €19.17 | €2 | €0 |
Sep 19, 2024 | €18.77 | €20.05 | €18.77 | €20.05 | €0 | €0 |
Sep 18, 2024 | €17.71 | €19.12 | €17.71 | €18.77 | €2 | €0 |
Sep 17, 2024 | €15.94 | €17.71 | €15.94 | €17.71 | €0 | €0 |
Jul 22, 2024 | €15.42 | €15.42 | €15.42 | €15.42 | €0 | €0 |
Jul 10, 2024 | €14.12 | €14.89 | €14.12 | €14.14 | €1 | €0 |
Jul 7, 2024 | €12.96 | €12.96 | €12.96 | €12.96 | €0 | €0 |
Jun 24, 2024 | €16.43 | €18.17 | €16.43 | €17.68 | €1 | €0 |
May 19, 2024 | €20.49 | €20.49 | €20.49 | €20.49 | €0 | €0 |
May 14, 2024 | €18.04 | €18.04 | €15.71 | €15.88 | €1 | €0 |
May 3, 2024 | €16.49 | €16.49 | €16.49 | €16.49 | €0 | €0 |
May 1, 2024 | €16.49 | €16.49 | €16.49 | €16.49 | €0 | €0 |
Apr 16, 2024 | €20.99 | €20.99 | €20.69 | €20.69 | €1 | €0 |
Apr 8, 2024 | €25.45 | €28.10 | €25.45 | €26.86 | €5 | €0 |
Mar 22, 2024 | €29.44 | €32.03 | €28.20 | €31.26 | €59 | €0 |
Mar 17, 2024 | €29.04 | €29.04 | €29.04 | €29.04 | €0 | €0 |
Mar 7, 2024 | €26.94 | €31.47 | €26.94 | €30.31 | €37 | €0 |
Mar 6, 2024 | €25.62 | €26.94 | €25.62 | €26.94 | €4 | €0 |
Mar 5, 2024 | €24.77 | €26.22 | €24.77 | €25.62 | €4 | €0 |
Mar 2, 2024 | €21.86 | €25.00 | €21.86 | €24.56 | €18 | €0 |
Feb 27, 2024 | €15.85 | €17.92 | €15.85 | €17.92 | €7 | €0 |
Feb 26, 2024 | €15.79 | €15.85 | €14.99 | €15.85 | €3 | €0 |
Feb 25, 2024 | €15.79 | €15.79 | €15.79 | €15.79 | €0 | €0 |
Feb 23, 2024 | €14.80 | €14.80 | €14.49 | €14.70 | €1 | €0 |
Feb 16, 2024 | €15.32 | €15.36 | €15.25 | €15.25 | €1 | €0 |
Feb 9, 2024 | €13.95 | €14.69 | €13.95 | €14.69 | €3 | €0 |
Jan 28, 2024 | €14.25 | €15.69 | €13.97 | €13.98 | €87 | €0 |
Jan 26, 2024 | €13.09 | €14.14 | €13.09 | €14.04 | €6 | €0 |
Jan 24, 2024 | €12.31 | €12.90 | €12.31 | €12.90 | €0 | €0 |
Statistiques de prix de Shrapnel
Advanced chart
Technical analysis
À propos de Shrapnel
Copy link to sectionRessources
Copy link to sectionQuel est le prix Shrapnel aujourd’hui ?
Copy link to sectionLe prix SHRAP est actuellement €0.00. Le prix de Shrapnel est de -9.38% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Shrapnel en direct pour suivre le prix SHRAP/EUR en temps réel ci-dessus, ou comparer la valeur Shrapnel aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Shrapnel en haut de cette page.
Quelle est l’offre totale de SHRAP ?
Copy link to sectionL’offre en circulation est de 0.00 SHRAP, sur une offre maximale totale de 9,965.00 SHRAP.
Où puis-je acheter Shrapnel ?
Copy link to sectionVous pouvez acheter Shrapnel sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Shrapnel explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Shrapnel ?
Copy link to sectionLe moyen le plus simple d’investir dans Shrapnel est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Shrapnel