SiaCashCoin (SCC)
SiaCashCoin (SCC)
Le prix de SiaCashCoin est de €0.00, soit un changement de +6.56% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SiaCashCoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000023671020 |
24h Bas | €0.000023671020 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 22.18B |
Offre maximale | - |
SiaCashCoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €2.37 | - | - | 0 | Récemment |
2 |
![]() |
SCC/ETH | €1.46 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SiaCashCoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01363 | €0.01539 | €0.01271 | €0.01315 | €927 | €199,966 |
Jan 25, 2025 | €0.01593 | €0.01641 | €0.01500 | €0.01535 | €938 | €233,152 |
Jan 22, 2025 | €0.01645 | €0.01718 | €0.01510 | €0.01547 | €598 | €234,791 |
Jan 17, 2025 | €0.01569 | €0.01731 | €0.01557 | €0.01695 | €1,449 | €256,935 |
Jan 14, 2025 | €0.01628 | €0.01827 | €0.01515 | €0.01554 | €887 | €235,497 |
Jan 8, 2025 | €0.61076 | €1.59 | €0.51723 | €1.11 | €15,840 | €16,797,813 |
Jan 7, 2025 | €0.17667 | €1.01 | €0.17667 | €0.61076 | €9,511 | €9,238,056 |
Dec 25, 2024 | €0.08064 | €0.15559 | €0.03229 | €0.03230 | €1,181 | €487,080 |
Dec 12, 2024 | €0.59379 | €0.79755 | €0.14972 | €0.41922 | €28,922 | €6,301,737 |
Dec 4, 2024 | €0.02202 | €0.02270 | €0.01912 | €0.02184 | €3,284 | €327,619 |
Dec 2, 2024 | €0.01986 | €0.02212 | €0.01934 | €0.02145 | €2,787 | €321,695 |
Dec 1, 2024 | €0.01909 | €0.02139 | €0.01884 | €0.01986 | €2,758 | €297,750 |
Nov 24, 2024 | €10.28 | €10.28 | €10.28 | €10.28 | €559,527 | €153,858,334 |
Nov 23, 2024 | €1.90 | €10.28 | €1.90 | €10.28 | €258,848 | €153,824,926 |
Nov 21, 2024 | €0.90365 | €0.90365 | €0.90365 | €0.90365 | €44,808 | €13,515,648 |
Nov 14, 2024 | €0.34564 | €0.34564 | €0.01879 | €0.02601 | €1,383 | €388,377 |
Oct 31, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Oct 30, 2024 | €2.32 | €2.37 | €2.29 | €2.37 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.27 | €2.18 | €2.26 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.43 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.43 | €2.32 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.29 | €2.33 | €0 | €0 |
Oct 15, 2024 | €0.01615 | €0.01706 | €0.01132 | €0.01625 | €1,858 | €240,862 |
Oct 14, 2024 | €2.17 | €2.33 | €2.15 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.29 | €0 | €0 |
Sep 25, 2024 | €2.34 | €2.35 | €2.25 | €2.27 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.35 | €2.29 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.25 | €2.33 | €0 | €0 |
Sep 21, 2024 | €2.25 | €2.31 | €2.23 | €2.30 | €0 | €0 |
Sep 17, 2024 | €2.02 | €2.11 | €1.99 | €2.06 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.06 | €1.99 | €2.02 | €0 | €0 |
Jul 21, 2024 | €3.10 | €3.12 | €3.01 | €3.11 | €0 | €0 |
Jul 18, 2024 | €2.99 | €3.07 | €2.98 | €3.02 | €0 | €0 |
Jul 15, 2024 | €2.86 | €3.08 | €2.85 | €3.07 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.71 | €2.58 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.70 | €2.73 | €2.50 | €2.63 | €0 | €0 |
Jun 28, 2024 | €3.03 | €3.07 | €2.96 | €2.97 | €0 | €0 |
Jun 23, 2024 | €3.08 | €3.10 | €3.00 | €3.01 | €0 | €0 |
May 29, 2024 | €3.38 | €3.42 | €3.30 | €3.32 | €0 | €0 |
May 27, 2024 | €3.37 | €3.50 | €3.37 | €3.43 | €0 | €0 |
May 19, 2024 | €2.75 | €2.76 | €2.69 | €2.71 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.72 | €2.75 | €0 | €0 |
May 4, 2024 | €2.73 | €2.79 | €2.73 | €2.75 | €0 | €0 |
May 2, 2024 | €2.62 | €2.65 | €2.55 | €2.63 | €0 | €0 |
Apr 17, 2024 | €2.72 | €2.75 | €2.58 | €2.63 | €0 | €0 |
Apr 15, 2024 | €2.78 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 4, 2024 | €2.92 | €3.02 | €2.87 | €2.93 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.96 | €2.83 | €2.92 | €0 | €0 |
Mar 18, 2024 | €3.21 | €3.21 | €3.05 | €3.10 | €0 | €0 |
Mar 6, 2024 | €3.14 | €3.43 | €3.09 | €3.37 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €2.99 | €3.01 | €0 | €0 |
Feb 23, 2024 | €2.62 | €2.63 | €2.56 | €2.57 | €0 | €0 |
Feb 20, 2024 | €2.59 | €2.67 | €2.54 | €2.66 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.45 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.34 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.90 | €1.99 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.16 | €1.94 | €2.05 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.95 | €2.01 | €0 | €0 |
Jan 22, 2024 | €2.16 | €2.17 | €2.03 | €2.04 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.18 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.24 | €2.14 | €2.17 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 12, 2024 | €2.22 | €2.39 | €2.15 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.10 | €0 | €0 |
Jan 8, 2024 | €1.82 | €2.22 | €1.78 | €2.06 | €0 | €0 |
Jan 6, 2024 | €2.08 | €2.24 | €1.79 | €2.06 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.24 | €1.79 | €1.88 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.25 | €1.80 | €2.02 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.30 | €1.80 | €2.13 | €0 | €0 |
Dec 29, 2023 | €2.04 | €2.23 | €1.79 | €2.04 | €0 | €0 |
Dec 28, 2023 | €1.99 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 27, 2023 | €1.99 | €2.15 | €1.79 | €1.99 | €0 | €0 |
Dec 23, 2023 | €1.85 | €2.04 | €1.76 | €2.03 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.86 | €1.97 | €0 | €0 |
Dec 18, 2023 | €1.94 | €1.96 | €1.87 | €1.95 | €0 | €0 |
Dec 16, 2023 | €1.96 | €1.99 | €1.95 | €1.96 | €0 | €0 |
Dec 12, 2023 | €1.96 | €1.97 | €1.91 | €1.94 | €0 | €0 |
Dec 8, 2023 | €2.08 | €2.10 | €2.06 | €2.08 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.97 | €0 | €0 |
Dec 4, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €0 | €0 |
Dec 2, 2023 | €1.84 | €1.92 | €1.84 | €1.91 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.84 | €0 | €0 |
Nov 22, 2023 | €1.71 | €1.84 | €1.71 | €1.82 | €0 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.69 | €1.73 | €0 | €0 |
Nov 11, 2023 | €1.83 | €1.84 | €1.80 | €1.81 | €0 | €0 |
Nov 6, 2023 | €1.67 | €1.69 | €1.65 | €1.67 | €0 | €0 |
Oct 28, 2023 | €1.57 | €1.59 | €1.56 | €1.57 | €0 | €0 |
Oct 25, 2023 | €1.57 | €1.60 | €1.55 | €1.57 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 4, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.53 | €1.53 | €1.45 | €1.47 | €0 | €0 |
Statistiques de prix de SiaCashCoin
Advanced chart
Technical analysis
À propos de SiaCashCoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix SiaCashCoin aujourd’hui ?
Copy link to sectionLe prix SCC est actuellement €0.00. Le prix de SiaCashCoin est de +7.35% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SiaCashCoin en direct pour suivre le prix SCC/EUR en temps réel ci-dessus, ou comparer la valeur SiaCashCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SiaCashCoin en haut de cette page.
Quelle est l’offre totale de SCC ?
Copy link to sectionL’offre en circulation est de 22,178,539,168.82 SCC, sur une offre maximale totale de 0.00 SCC.
Où puis-je acheter SiaCashCoin ?
Copy link to sectionVous pouvez acheter SiaCashCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SiaCashCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SiaCashCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans SiaCashCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SiaCashCoin