Ape In Records (AIR)
Ape In Records (AIR)
Le prix de Ape In Records est de €0.00, soit un changement de +9.21% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ape In Records, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000275975029 |
24h Bas | €0.000275975029 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
Ape In Records marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AIR | €0.87 | - | - | 7 | Récemment |
2 |
![]() |
AIR/USDT | €2.71 | €3.66 | €17.67 | 26,869 | Récemment |
3 |
![]() |
AIR/USD | €0.005911632000 | €604.54 | €105.06 | 3,740 | Récemment |
4 |
![]() |
AIR/EUR | €0.005885051616 | €285.51 | €105.05 | 1,225 | Récemment |
5 |
![]() |
AIR/USDT | €0.006115701888 | €4.33 | €5.38 | 7,436 | Récemment |
6 |
![]() |
AUSD/AIR | €0.48 | - | - | 1,968 | Récemment |
7 |
![]() |
WETH/AIR | €2,998.50 | - | - | 1,434 | Récemment |
8 |
![]() |
WETH/AIR | €1,474.55 | - | - | 46 | Récemment |
9 |
![]() |
WETH/AIR | €1,474.55 | - | - | 46 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ape In Records
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.02768 | €0.02774 | €0.02725 | €0.02751 | €738,421 | €0 |
Jan 23, 2025 | €0.02747 | €0.02777 | €0.02725 | €0.02766 | €467,088 | €0 |
Jan 17, 2025 | €0.02979 | €0.02997 | €0.02699 | €0.02744 | €372,253 | €0 |
Jan 6, 2025 | €0.03301 | €0.03345 | €0.03094 | €0.03229 | €438,567 | €0 |
Jan 1, 2025 | €0.03633 | €0.03647 | €0.03571 | €0.03632 | €129,869 | €0 |
Dec 23, 2024 | €0.03831 | €0.03930 | €0.03827 | €0.03890 | €424,297 | €0 |
Dec 16, 2024 | €0.03995 | €0.04078 | €0.03976 | €0.04006 | €364,450 | €0 |
Dec 14, 2024 | €0.04134 | €0.04164 | €0.04034 | €0.04075 | €301,833 | €0 |
Dec 9, 2024 | €0.03961 | €0.04016 | €0.03886 | €0.03907 | €404,512 | €0 |
Dec 5, 2024 | €0.04195 | €0.04197 | €0.04096 | €0.04117 | €307,422 | €0 |
Dec 4, 2024 | €0.04056 | €0.04205 | €0.04051 | €0.04185 | €175,354 | €0 |
Nov 25, 2024 | €0.03969 | €0.04176 | €0.03965 | €0.04158 | €213,661 | €0 |
Nov 23, 2024 | €0.04082 | €0.04161 | €0.04027 | €0.04063 | €108,916 | €0 |
Nov 20, 2024 | €0.04239 | €0.04261 | €0.04104 | €0.04114 | €185,459 | €0 |
Nov 17, 2024 | €0.04134 | €0.04331 | €0.04051 | €0.04213 | €203,568 | €0 |
Oct 21, 2024 | €0.05009 | €0.05124 | €0.04973 | €0.05120 | €309,196 | €0 |
Oct 13, 2024 | €0.06168 | €0.06200 | €0.05901 | €0.06014 | €591,460 | €0 |
May 16, 2024 | €0.02032 | €0.02108 | €0.02000 | €0.02055 | €13,887 | €0 |
May 15, 2024 | €0.01943 | €0.02055 | €0.01891 | €0.02032 | €15,476 | €0 |
May 2, 2024 | €0.02280 | €0.02418 | €0.02263 | €0.02318 | €17,857 | €0 |
Apr 29, 2024 | €0.02446 | €0.02621 | €0.02433 | €0.02523 | €36,380 | €0 |
Mar 19, 2024 | €0.01164 | €0.04682 | €0.01095 | €0.03581 | €358,192 | €0 |
Mar 14, 2024 | €0.000275975029 | €0.000275975029 | €0.000275975029 | €0.000275975029 | €0 | €0 |
Mar 8, 2024 | €0.000275975029 | €0.000275975029 | €0.000275975029 | €0.000275975029 | €0 | €0 |
Mar 6, 2024 | €0.000257170666 | €0.000257170666 | €0.000257170666 | €0.000257170666 | €0 | €0 |
Mar 3, 2024 | €0.000252702516 | €0.000252702516 | €0.000252702516 | €0.000252702516 | €0 | €0 |
Mar 2, 2024 | €0.000252702516 | €0.000252702516 | €0.000252702516 | €0.000252702516 | €0 | €0 |
Feb 22, 2024 | €0.000266072349 | €0.000266072349 | €0.000266072349 | €0.000266072349 | €0 | €0 |
Feb 16, 2024 | €0.000267109085 | €0.000267109085 | €0.000267109085 | €0.000267109085 | €0 | €0 |
Feb 15, 2024 | €0.000259811368 | €0.000274098950 | €0.000259811368 | €0.000267109085 | €3,576 | €0 |
Feb 14, 2024 | €0.000259811368 | €0.000259811368 | €0.000259811368 | €0.000259811368 | €0 | €0 |
Feb 6, 2024 | €0.000233609325 | €0.000244637341 | €0.000233609325 | €0.000244637341 | €167 | €0 |
Jan 28, 2024 | €0.000198327916 | €0.000201340941 | €0.000194730503 | €0.000201340941 | €2,759 | €0 |
Jan 26, 2024 | €0.000198327916 | €0.000198327916 | €0.000198327916 | €0.000198327916 | €0 | €0 |
Jan 25, 2024 | €0.000198327916 | €0.000198327916 | €0.000198327916 | €0.000198327916 | €0 | €0 |
Jan 24, 2024 | €0.01315 | €0.01433 | €0.01167 | €0.01191 | €39,752 | €0 |
Jan 23, 2024 | €0.000198327916 | €0.000198327916 | €0.000198327916 | €0.000198327916 | €0 | €0 |
Jan 21, 2024 | €0.000186530344 | €0.000205050346 | €0.000186530344 | €0.000205050346 | €4,204 | €0 |
Jan 20, 2024 | €0.000180826610 | €0.000186530344 | €0.000179607623 | €0.000186530344 | €4,666 | €0 |
Jan 19, 2024 | €0.000188427007 | €0.000188427007 | €0.000180826610 | €0.000180826610 | €1,700 | €0 |
Jan 17, 2024 | €0.000191525894 | €0.000191525894 | €0.000187621625 | €0.000187621625 | €92 | €0 |
Jan 14, 2024 | €0.000213835315 | €0.000213835315 | €0.000211242408 | €0.000211242408 | €38 | €0 |
Jan 13, 2024 | €0.000219148918 | €0.000219148918 | €0.000213835315 | €0.000213835315 | €42 | €0 |
Jan 12, 2024 | €0.000219148918 | €0.000219148918 | €0.000219148918 | €0.000219148918 | €0 | €0 |
Jan 11, 2024 | €0.000202763131 | €0.000219148918 | €0.000202763131 | €0.000219148918 | €239 | €0 |
Jan 10, 2024 | €0.000190673462 | €0.000202763131 | €0.000190673462 | €0.000202763131 | €143 | €0 |
Jan 8, 2024 | €0.000190673462 | €0.000190673462 | €0.000190673462 | €0.000190673462 | €0 | €0 |
Dec 25, 2023 | €0.000230224134 | €0.000231661809 | €0.000226945681 | €0.000228915281 | €102 | €0 |
Dec 24, 2023 | €0.000239625551 | €0.000239625551 | €0.000228790966 | €0.000230303971 | €1,090 | €0 |
Dec 15, 2023 | €0.000309042173 | €0.000309091616 | €0.000301261227 | €0.000306655543 | €0 | €0 |
Dec 11, 2023 | €0.000402502559 | €0.000402502559 | €0.000402502559 | €0.000402502559 | €0 | €0 |
Dec 4, 2023 | €0.000546165657 | €0.000560832710 | €0.000528034849 | €0.000532308198 | €3,659 | €0 |
Dec 3, 2023 | €0.000503432515 | €0.000546100680 | €0.000503432515 | €0.000545738847 | €5,324 | €0 |
Nov 24, 2023 | €0.000511320123 | €0.000511320123 | €0.000498152684 | €0.000511320123 | €0 | €0 |
Nov 19, 2023 | €0.000491776102 | €0.000493089089 | €0.000487505029 | €0.000493089089 | €0 | €0 |
Nov 17, 2023 | €0.000503549318 | €0.000526634965 | €0.000502717165 | €0.000507759806 | €751 | €0 |
Nov 14, 2023 | €0.000530441109 | €0.000530441109 | €0.000527700713 | €0.000530441109 | €0 | €0 |
Nov 12, 2023 | €0.000525126575 | €0.000531582978 | €0.000517196100 | €0.000526647571 | €438 | €0 |
Nov 9, 2023 | €0.000482660227 | €0.000545791393 | €0.000481185155 | €0.000543983612 | €399 | €0 |
Nov 1, 2023 | €0.000425146923 | €0.000458812927 | €0.000425146923 | €0.000456318970 | €2,380 | €0 |
Oct 29, 2023 | €0.000425787426 | €0.000433102976 | €0.000423210857 | €0.000429948574 | €34 | €0 |
Oct 24, 2023 | €0.000419651832 | €0.000439270929 | €0.000404367103 | €0.000404367103 | €0 | €0 |
Oct 22, 2023 | €0.000372023199 | €0.000383395489 | €0.000372023199 | €0.000372023199 | €0 | €0 |
Oct 20, 2023 | €0.000371932507 | €0.000386493116 | €0.000371037886 | €0.000372023199 | €0 | €0 |
Oct 15, 2023 | €0.000369237669 | €0.000369237669 | €0.000369237669 | €0.000369237669 | €0 | €0 |
Oct 5, 2023 | €0.000393297782 | €0.000393297782 | €0.000393243095 | €0.000393243095 | €0 | €0 |
Oct 3, 2023 | €0.000395812775 | €0.000398332695 | €0.000391650187 | €0.000397900467 | €824 | €0 |
Oct 2, 2023 | €0.000389343148 | €0.000396954465 | €0.000389343148 | €0.000395861951 | €1,950 | €0 |
Sep 30, 2023 | €0.000380805705 | €0.000386622653 | €0.000380684227 | €0.000385354969 | €436 | €0 |
Sep 29, 2023 | €0.000374316313 | €0.000382047569 | €0.000373568009 | €0.000380839880 | €514 | €0 |
Sep 28, 2023 | €0.000365994887 | €0.000385248155 | €0.000365994887 | €0.000374347983 | €1,841 | €0 |
Sep 25, 2023 | €0.000366153237 | €0.000366153237 | €0.000366153237 | €0.000366153237 | €0 | €0 |
Sep 21, 2023 | €0.000370742918 | €0.000370992459 | €0.000363633423 | €0.000364199731 | €0 | €0 |
Sep 10, 2023 | €0.000361957247 | €0.000361957247 | €0.000361957247 | €0.000361957247 | €0 | €0 |
Sep 8, 2023 | €0.000366887337 | €0.000369021611 | €0.000360541966 | €0.000361957247 | €0 | €0 |
Sep 7, 2023 | €0.000357286549 | €0.000368748467 | €0.000357286549 | €0.000366975811 | €781 | €0 |
Sep 2, 2023 | €0.000364522607 | €0.000364522607 | €0.000347383509 | €0.000348510825 | €143 | €0 |
Aug 31, 2023 | €0.000364522607 | €0.000364522607 | €0.000364522607 | €0.000364522607 | €0 | €0 |
Aug 30, 2023 | €0.000367087128 | €0.000367473122 | €0.000363542361 | €0.000364522607 | €0 | €0 |
Aug 29, 2023 | €0.000349352311 | €0.000369781847 | €0.000349352311 | €0.000367101576 | €196 | €0 |
Aug 28, 2023 | €0.000355179457 | €0.000355179457 | €0.000344403433 | €0.000349446056 | €25 | €0 |
Aug 27, 2023 | €0.000355179457 | €0.000355179457 | €0.000355179457 | €0.000355179457 | €0 | €0 |
Aug 26, 2023 | €0.000355179457 | €0.000355179457 | €0.000355179457 | €0.000355179457 | €0 | €0 |
Aug 25, 2023 | €0.000355179457 | €0.000355179457 | €0.000355179457 | €0.000355179457 | €0 | €0 |
Aug 24, 2023 | €0.000355251003 | €0.000355251003 | €0.000355179457 | €0.000355179457 | €0 | €0 |
Aug 23, 2023 | €0.000352664132 | €0.000358678458 | €0.000345712647 | €0.000355209362 | €41 | €0 |
Aug 22, 2023 | €0.000354050947 | €0.000354133559 | €0.000352650873 | €0.000352664132 | €0 | €0 |
Aug 21, 2023 | €0.000369104579 | €0.000369104579 | €0.000353907766 | €0.000354000513 | €1,511 | €0 |
Aug 20, 2023 | €0.000371497151 | €0.000372407742 | €0.000365018638 | €0.000369086092 | €860 | €0 |
Aug 19, 2023 | €0.000381598235 | €0.000386539423 | €0.000370616319 | €0.000371443581 | €1,569 | €0 |
Aug 18, 2023 | €0.000410266814 | €0.000410266814 | €0.000377814544 | €0.000381531436 | €28 | €0 |
Aug 17, 2023 | €0.000415233928 | €0.000415339442 | €0.000410019429 | €0.000410266814 | €0 | €0 |
Aug 16, 2023 | €0.000419483787 | €0.000423422067 | €0.000414508107 | €0.000415332533 | €753 | €0 |
Aug 15, 2023 | €0.000419483787 | €0.000419483787 | €0.000419483787 | €0.000419483787 | €0 | €0 |
Aug 14, 2023 | €0.000418005952 | €0.000420231781 | €0.000417313042 | €0.000419483787 | €0 | €0 |
Aug 13, 2023 | €0.000395314074 | €0.000422226496 | €0.000394887045 | €0.000418053291 | €4,142 | €0 |
Aug 12, 2023 | €0.000393915741 | €0.000396226686 | €0.000392768822 | €0.000395370319 | €508 | €0 |
Aug 11, 2023 | €0.000390320903 | €0.000395048702 | €0.000390320903 | €0.000393898542 | €90 | €0 |
Aug 10, 2023 | €0.000390320903 | €0.000390320903 | €0.000390320903 | €0.000390320903 | €0 | €0 |
Aug 9, 2023 | €0.000390320903 | €0.000390320903 | €0.000390320903 | €0.000390320903 | €0 | €0 |
Statistiques de prix de Ape In Records
Advanced chart
Technical analysis
À propos de Ape In Records
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ape In Records aujourd’hui ?
Copy link to sectionLe prix AIR est actuellement €0.00. Le prix de Ape In Records est de +12.24% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ape In Records en direct pour suivre le prix AIR/EUR en temps réel ci-dessus, ou comparer la valeur Ape In Records aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ape In Records en haut de cette page.
Quelle est l’offre totale de AIR ?
Copy link to sectionL’offre en circulation est de 0.00 AIR, sur une offre maximale totale de 1,000,000,000.00 AIR.
Où puis-je acheter Ape In Records ?
Copy link to sectionVous pouvez acheter Ape In Records sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ape In Records explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ape In Records ?
Copy link to sectionLe moyen le plus simple d’investir dans Ape In Records est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ape In Records