smARTOFGIVING (AOG)
smARTOFGIVING (AOG)
Le prix de smARTOFGIVING est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de smARTOFGIVING, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.61 |
24h Bas | €0.61 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 73.78M |
Offre maximale | 2.70B |
smARTOFGIVING marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AOG/USDT | €0.62 | €555.71 | €496.49 | 0 | Récemment |
2 |
![]() |
AOG/USDT | €0.66 | €230.49 | €66.25 | 0 | Récemment |
3 |
![]() |
AOG/WBNB | €0.56 | - | - | 147 | Récemment |
4 |
![]() |
AOG/USDT | €0.17 | - | - | 0 | Récemment |
5 |
![]() |
AOG/BTC | €0.45 | - | - | 0 | Récemment |
6 |
![]() |
AOG/USDT | €0.58 | - | - | 0 | Récemment |
7 |
![]() |
AOG/USDT | €0.55 | €668.08 | €958.57 | 28,825 | Récemment |
8 |
![]() |
AOG/USDT | €0.26 | €492.49 | €23.64 | 0 | Récemment |
9 |
![]() |
AOG/BTC | €0.49 | €513.93 | €168.19 | 0 | Récemment |
10 |
![]() |
AOG/USDT | €0.55 | €18,475.48 | €1,094.91 | 6,829 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de smARTOFGIVING
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Apr 5, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Apr 4, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 28, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 27, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 25, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 24, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 23, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 22, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 21, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 19, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 18, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 17, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 16, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 14, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 13, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 12, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 9, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 8, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 6, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 5, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 3, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 2, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Mar 1, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 27, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 26, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 24, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 23, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 22, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 21, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 20, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 19, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 17, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 16, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 15, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Feb 13, 2025 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Jan 28, 2025 | €0.003897823213 | €0.006050848305 | €0.003794964606 | €0.004660612962 | €368,770 | €482,254 |
Jan 23, 2025 | €0.004362416096 | €0.004387614959 | €0.004209206584 | €0.004261196190 | €229,477 | €440,925 |
Jan 22, 2025 | €0.004405597299 | €0.004441119533 | €0.004296432066 | €0.004362756880 | €230,722 | €451,399 |
Jan 13, 2025 | €0.004918867875 | €0.004960147306 | €0.004469752228 | €0.004596160145 | €223,966 | €475,585 |
Jan 5, 2025 | €0.007290384524 | €0.007441704591 | €0.005901303922 | €0.006186448816 | €681,566 | €640,139 |
Jan 3, 2025 | €0.008973951292 | €0.01263 | €0.008745986392 | €0.01216 | €471,327 | €1,258,480 |
Dec 11, 2024 | €0.003990499801 | €0.004276128229 | €0.003927954875 | €0.004235939661 | €251,422 | €438,311 |
Dec 8, 2024 | €0.004897969759 | €0.006490073823 | €0.004854750518 | €0.005952488572 | €415,425 | €615,930 |
Dec 6, 2024 | €0.004282554867 | €0.004482337198 | €0.004185094406 | €0.004423540116 | €245,637 | €457,723 |
Dec 5, 2024 | €0.004212221306 | €0.004523908687 | €0.004181786662 | €0.004219151840 | €253,136 | €436,574 |
Dec 4, 2024 | €0.003523601728 | €0.004235572062 | €0.003483590370 | €0.004212221306 | €258,071 | €435,857 |
Dec 3, 2024 | €0.003580288009 | €0.003636424052 | €0.003439900162 | €0.003523601728 | €237,665 | €364,603 |
Nov 30, 2024 | €0.003259360780 | €0.003270853739 | €0.003159229154 | €0.003214522802 | €184,214 | €332,621 |
Nov 23, 2024 | €0.61628 | €0.61628 | €0.61628 | €0.61628 | €0 | €45,469,094 |
Nov 21, 2024 | €0.61577 | €0.61647 | €0.61533 | €0.61631 | €0 | €45,471,397 |
Nov 19, 2024 | €0.61604 | €0.61661 | €0.61573 | €0.61651 | €0 | €45,486,118 |
Nov 18, 2024 | €0.61582 | €0.61641 | €0.61563 | €0.61604 | €6,929 | €45,451,924 |
Nov 15, 2024 | €0.61575 | €0.61614 | €0.61553 | €0.61590 | €0 | €45,441,557 |
Nov 9, 2024 | €0.61686 | €0.61698 | €0.61660 | €0.61679 | €0 | €45,506,896 |
Nov 1, 2024 | €0.61404 | €0.61496 | €0.61385 | €0.61447 | €0 | €45,335,726 |
Oct 31, 2024 | €0.61461 | €0.61500 | €0.61381 | €0.61404 | €0 | €45,303,821 |
Oct 28, 2024 | €0.59911 | €0.59981 | €0.59895 | €0.59947 | €0 | €44,228,872 |
Oct 26, 2024 | €0.59870 | €0.59957 | €0.59867 | €0.59913 | €0 | €44,203,950 |
Oct 23, 2024 | €0.59952 | €0.59987 | €0.59897 | €0.59960 | €9,551 | €44,238,599 |
Oct 21, 2024 | €0.59968 | €0.60004 | €0.59937 | €0.59958 | €0 | €44,237,617 |
Oct 17, 2024 | €0.60066 | €0.60101 | €0.59958 | €0.59970 | €10,616 | €44,246,523 |
Oct 16, 2024 | €0.60071 | €0.60112 | €0.60048 | €0.60066 | €0 | €44,317,174 |
Oct 15, 2024 | €0.60054 | €0.60129 | €0.60030 | €0.60071 | €0 | €44,320,680 |
Oct 14, 2024 | €0.60046 | €0.60084 | €0.60022 | €0.60054 | €0 | €44,308,428 |
Sep 28, 2024 | €0.59821 | €0.59855 | €0.59808 | €0.59818 | €0 | €44,134,010 |
Sep 25, 2024 | €0.59906 | €0.59949 | €0.59880 | €0.59883 | €0 | €44,181,935 |
Sep 23, 2024 | €0.59900 | €0.59958 | €0.59888 | €0.59895 | €0 | €44,190,606 |
Sep 17, 2024 | €0.59810 | €0.59908 | €0.59792 | €0.59907 | €10,032 | €44,199,511 |
Jul 22, 2024 | €0.59910 | €0.59944 | €0.59809 | €0.59848 | €6,632 | €44,156,269 |
Jul 19, 2024 | €0.59806 | €0.59876 | €0.59792 | €0.59848 | €6,245 | €44,156,123 |
Jul 15, 2024 | €0.59869 | €0.59935 | €0.59860 | €0.59879 | €0 | €44,179,349 |
Jul 7, 2024 | €0.59817 | €0.59850 | €0.59699 | €0.59710 | €5,392 | €44,054,647 |
Jul 6, 2024 | €0.59111 | €0.59855 | €0.59109 | €0.59817 | €5,195 | €44,133,581 |
Jun 27, 2024 | €0.59123 | €0.59152 | €0.59072 | €0.59078 | €0 | €43,587,788 |
May 31, 2024 | €0.59138 | €0.59166 | €0.59062 | €0.59097 | €0 | €43,601,690 |
May 29, 2024 | €0.59095 | €0.59158 | €0.59073 | €0.59074 | €0 | €43,585,166 |
May 27, 2024 | €0.59128 | €0.59142 | €0.59088 | €0.59104 | €0 | €43,607,573 |
May 20, 2024 | €0.59099 | €0.59264 | €0.59099 | €0.59206 | €21,219 | €43,682,515 |
May 18, 2024 | €0.59090 | €0.59122 | €0.59071 | €0.59080 | €0 | €43,589,627 |
May 6, 2024 | €0.58778 | €0.58875 | €0.58743 | €0.58857 | €20,348 | €43,424,891 |
Apr 30, 2024 | €0.58918 | €0.58998 | €0.58842 | €0.58885 | €0 | €43,445,772 |
Apr 25, 2024 | €0.58916 | €0.58971 | €0.58891 | €0.58922 | €0 | €43,472,644 |
Apr 18, 2024 | €0.58942 | €0.58996 | €0.58923 | €0.58965 | €0 | €43,504,748 |
Apr 14, 2024 | €0.59004 | €0.59021 | €0.58937 | €0.59006 | €21,891 | €43,535,083 |
Apr 5, 2024 | €0.59033 | €0.59067 | €0.59003 | €0.59046 | €0 | €43,564,091 |
Apr 4, 2024 | €0.58865 | €0.59051 | €0.58816 | €0.59033 | €22,474 | €43,554,981 |
Mar 20, 2024 | €0.58652 | €0.58724 | €0.58616 | €0.58702 | €0 | €43,310,610 |
Mar 9, 2024 | €0.58798 | €0.58838 | €0.58764 | €0.58795 | €0 | €43,379,183 |
Feb 23, 2024 | €0.58020 | €0.58066 | €0.58013 | €0.58052 | €0 | €42,830,955 |
Feb 21, 2024 | €0.58231 | €0.58253 | €0.58192 | €0.58233 | €21,320 | €42,964,790 |
Feb 20, 2024 | €0.58133 | €0.58248 | €0.58120 | €0.58231 | €21,258 | €42,962,781 |
Feb 19, 2024 | €0.58143 | €0.58164 | €0.58113 | €0.58133 | €21,172 | €42,890,654 |
Feb 18, 2024 | €0.57896 | €0.58175 | €0.57896 | €0.58143 | €21,164 | €42,898,176 |
Feb 17, 2024 | €0.57924 | €0.57928 | €0.57868 | €0.57896 | €0 | €42,715,729 |
Feb 16, 2024 | €0.58111 | €0.58127 | €0.57874 | €0.57924 | €21,168 | €42,736,899 |
Feb 11, 2024 | €0.57900 | €0.58366 | €0.57895 | €0.58336 | €21,183 | €43,040,629 |
Feb 3, 2024 | €0.57779 | €0.58054 | €0.57511 | €0.58044 | €21,917 | €42,825,410 |
Feb 1, 2024 | €0.57582 | €0.58066 | €0.57554 | €0.58050 | €23,529 | €42,829,907 |
Jan 31, 2024 | €0.57797 | €0.57806 | €0.57523 | €0.57582 | €21,058 | €42,484,179 |
Statistiques de prix de smARTOFGIVING
Advanced chart
Technical analysis
À propos de smARTOFGIVING
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://ethplorer.io/address/0x8578530205cecbe5db83f7f29ecfeec860c297c2, https://bscscan.com/token/0xb32d4817908f001c2a53c15bff8c14d8813109be
Quel est le prix smARTOFGIVING aujourd’hui ?
Copy link to sectionLe prix AOG est actuellement €0.00. Le prix de smARTOFGIVING est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique smARTOFGIVING en direct pour suivre le prix AOG/EUR en temps réel ci-dessus, ou comparer la valeur smARTOFGIVING aujourd’hui à ses performances passées en utilisant l’onglet historique des prix smARTOFGIVING en haut de cette page.
Quelle est l’offre totale de AOG ?
Copy link to sectionL’offre en circulation est de 73,780,484.40 AOG, sur une offre maximale totale de 2,700,000,000.00 AOG.
Où puis-je acheter smARTOFGIVING ?
Copy link to sectionVous pouvez acheter smARTOFGIVING sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy smARTOFGIVING explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans smARTOFGIVING ?
Copy link to sectionLe moyen le plus simple d’investir dans smARTOFGIVING est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
smARTOFGIVING