SO-COL (SIMP)
SO-COL (SIMP)
Le prix de SO-COL est de €0.00, soit un changement de +48.35% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SO-COL, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000219465885 |
24h Bas | €0.000219465885 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
SO-COL marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIMP/USDT | €0.000823406348 | €209.67 | €38.72 | 13,910 | Récemment |
2 |
![]() |
SIMP/WETH | €0.000386882724 | - | - | 264 | Récemment |
3 |
![]() |
SIMP/USDT | €0.000219377634 | - | - | 1,622 | Récemment |
4 |
![]() |
SIMP/USDT | €0.000962725950 | €79.15 | €103.81 | 49,593 | Récemment |
5 |
![]() |
SIMP/WETH | €0.000797276784 | - | - | 2,824 | Récemment |
6 |
![]() |
SIMP/USDT | €0.000958508670 | - | - | 3,052 | Récemment |
7 |
![]() |
SIMP/USDT | €0.001301136312 | €1,322.93 | €1,574.13 | 511,877 | Récemment |
8 |
![]() |
SIMP/WETH | €0.001395049866 | - | - | 33,231 | Récemment |
9 |
![]() |
SIMP/USDT | €0.001281156948 | €73.41 | €237.47 | 124,997 | Récemment |
10 |
![]() |
SIMP/USDT | €0.000673596262 | - | - | 13 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SO-COL
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 25, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 24, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 22, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 21, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 20, 2024 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0.000219465885 | €0 | €0 |
Dec 18, 2024 | €0.000200007744 | €0.000200007744 | €0.000112643809 | €0.000112682410 | €452 | €0 |
Dec 15, 2024 | €0.000215475844 | €0.000260012210 | €0.000215413574 | €0.000218250853 | €392 | €0 |
Dec 12, 2024 | €0.000262588553 | €0.000266666993 | €0.000219648478 | €0.000226343409 | €2,285 | €0 |
Dec 11, 2024 | €0.000214680844 | €0.000509929612 | €0.000214584875 | €0.000262588553 | €1,310 | €0 |
Dec 9, 2024 | €0.000237230617 | €0.000257787657 | €0.000237144355 | €0.000256663205 | €68 | €0 |
Dec 8, 2024 | €0.000231173192 | €0.000254027092 | €0.000197697745 | €0.000237183388 | €80 | €0 |
Dec 7, 2024 | €0.000254168880 | €0.000254220375 | €0.000225988135 | €0.000236363350 | €80 | €0 |
Dec 6, 2024 | €0.000260164369 | €0.000260203146 | €0.000223802662 | €0.000254168880 | €497 | €0 |
Dec 5, 2024 | €0.000238562898 | €0.000272157697 | €0.000238222898 | €0.000260451142 | €222 | €0 |
Dec 4, 2024 | €0.000234341633 | €0.000272158634 | €0.000202848677 | €0.000238562898 | €320 | €0 |
Dec 1, 2024 | €0.000229839913 | €0.000259880344 | €0.000209461483 | €0.000259844038 | €406 | €0 |
Nov 29, 2024 | €0.000238398889 | €0.000239694920 | €0.000229394538 | €0.000229410077 | €262 | €0 |
Nov 28, 2024 | €0.000231287147 | €0.000239014786 | €0.000231103383 | €0.000238398889 | €26 | €0 |
Nov 25, 2024 | €0.000187840963 | €0.000223140910 | €0.000182281691 | €0.000196563327 | €245 | €0 |
Nov 24, 2024 | €0.000220695656 | €0.000242219850 | €0.000183629131 | €0.000187840963 | €247 | €0 |
Nov 23, 2024 | €0.000225792526 | €0.000229620788 | €0.000202067135 | €0.000220695656 | €172 | €0 |
Nov 22, 2024 | €0.000217953623 | €0.000228009360 | €0.000189248278 | €0.000225792526 | €114 | €0 |
Nov 21, 2024 | €0.000229560416 | €0.000284888419 | €0.000210600200 | €0.000217953623 | €1,262 | €0 |
Nov 20, 2024 | €0.000229977267 | €0.000267815669 | €0.000210666719 | €0.000229560416 | €115 | €0 |
Nov 19, 2024 | €0.000246138174 | €0.000276146542 | €0.000214134308 | €0.000229977267 | €133 | €0 |
Nov 16, 2024 | €0.000230537810 | €0.000267743032 | €0.000230494670 | €0.000244838964 | €104 | €0 |
Nov 14, 2024 | €0.000267697671 | €0.000275910129 | €0.000249817314 | €0.000250425680 | €95 | €0 |
Oct 28, 2024 | €0.000340915271 | €0.000341264573 | €0.000270031120 | €0.000270071219 | €5 | €0 |
Oct 19, 2024 | €0.000353791101 | €0.000369033249 | €0.000350291189 | €0.000368981973 | €33 | €0 |
Oct 17, 2024 | €0.000366656736 | €0.000366930445 | €0.000311417986 | €0.000353726204 | €130 | €0 |
Oct 16, 2024 | €0.000385450783 | €0.000385589662 | €0.000360984155 | €0.000366656736 | €5 | €0 |
Oct 14, 2024 | €0.000328698062 | €0.000389036350 | €0.000319252086 | €0.000384816048 | €486 | €0 |
Oct 12, 2024 | €0.000365694277 | €0.000385468342 | €0.000365657511 | €0.000385359981 | €13 | €0 |
Sep 24, 2024 | €0.000339842547 | €0.000378404744 | €0.000303965904 | €0.000303990962 | €103 | €0 |
Sep 23, 2024 | €0.000348705677 | €0.000355513058 | €0.000312837148 | €0.000339842547 | €87 | €0 |
Sep 18, 2024 | €0.000304205433 | €0.000345273514 | €0.000304205433 | €0.000336727619 | €657 | €0 |
Jul 22, 2024 | €0.001020339689 | €0.001085630837 | €0.001020114462 | €0.001025735612 | €20,609 | €0 |
Jul 15, 2024 | €0.000916700786 | €0.000992309747 | €0.000910131823 | €0.000978328930 | €108,285 | €0 |
Jul 7, 2024 | €0.000777128517 | €0.000798367696 | €0.000753788186 | €0.000777458450 | €96,675 | €0 |
Jun 28, 2024 | €0.000842278184 | €0.000933763177 | €0.000838783552 | €0.000863139227 | €107,058 | €0 |
Jun 25, 2024 | €0.000882813401 | €0.001032796074 | €0.000877635080 | €0.000979368066 | €119,628 | €0 |
Jun 2, 2024 | €0.001112774321 | €0.001134070854 | €0.001054019862 | €0.001058800740 | €96,174 | €0 |
May 27, 2024 | €0.001153066917 | €0.001188572650 | €0.001144132758 | €0.001181518200 | €105,430 | €0 |
May 23, 2024 | €0.001214200695 | €0.001222315415 | €0.001120977065 | €0.001130494191 | €135,637 | €0 |
May 17, 2024 | €0.001069265988 | €0.001137858274 | €0.001048511921 | €0.001049860300 | €94,931 | €0 |
May 16, 2024 | €0.001083175045 | €0.001128770097 | €0.001037534678 | €0.001067868983 | €103,923 | €0 |
May 6, 2024 | €0.001102043815 | €0.001173858475 | €0.001048176233 | €0.001104350828 | €101,949 | €0 |
Apr 26, 2024 | €0.001199556734 | €0.001248047825 | €0.001162641626 | €0.001183731916 | €178,914 | €0 |
Apr 25, 2024 | €0.001351297136 | €0.001357636621 | €0.001151162157 | €0.001199556734 | €23,040 | €0 |
Apr 24, 2024 | €0.001331779697 | €0.001732160397 | €0.001292081327 | €0.001351204307 | €51,277 | €0 |
Apr 14, 2024 | €0.001720373412 | €0.001833205257 | €0.001720163462 | €0.001832538566 | €8,810 | €0 |
Apr 3, 2024 | €0.002395582408 | €0.002428926186 | €0.002299370405 | €0.002323031772 | €8,099 | €0 |
Mar 1, 2024 | €0.001911448416 | €0.001925283012 | €0.001806776991 | €0.001892089209 | €33,020 | €0 |
Feb 26, 2024 | €0.002129143798 | €0.002135396408 | €0.002039931881 | €0.002065322993 | €31,575 | €0 |
Feb 23, 2024 | €0.002077902916 | €0.002152959878 | €0.002042721800 | €0.002145583851 | €113,905 | €0 |
Feb 17, 2024 | €0.001835876534 | €0.002159185684 | €0.001834440728 | €0.001996657977 | €83,400 | €0 |
Feb 5, 2024 | €0.001692344164 | €0.002000546145 | €0.001667931793 | €0.001770777688 | €146,053 | €0 |
Jan 24, 2024 | €0.001637265511 | €0.001746873467 | €0.001583927121 | €0.001625926161 | €64,493 | €0 |
Jan 12, 2024 | €0.002099411950 | €0.002240238188 | €0.002003807524 | €0.002021560647 | €57,771 | €0 |
Jan 9, 2024 | €0.002065549925 | €0.002130213328 | €0.001901044599 | €0.001924020788 | €60,247 | €0 |
Jan 7, 2024 | €0.002410657340 | €0.002442045590 | €0.002214761969 | €0.002302088129 | €105,909 | €0 |
Jan 5, 2024 | €0.002284584535 | €0.002774740324 | €0.002179674487 | €0.002458667839 | €208,488 | €0 |
Jan 4, 2024 | €0.002287414580 | €0.002291857564 | €0.002211094710 | €0.002284625907 | €158,634 | €0 |
Jan 3, 2024 | €0.002501820828 | €0.002530437313 | €0.002202525476 | €0.002275688139 | €133,365 | €0 |
Jan 2, 2024 | €0.002823366753 | €0.002824149758 | €0.002497518205 | €0.002501511886 | €140,628 | €0 |
Jan 1, 2024 | €0.003026819487 | €0.003026819487 | €0.002727804845 | €0.002822356534 | €53,689 | €0 |
Dec 31, 2023 | €0.003086637925 | €0.003086637925 | €0.002874835827 | €0.003026748342 | €69,101 | €0 |
Dec 30, 2023 | €0.003212460061 | €0.003222747191 | €0.003056914668 | €0.003086713461 | €90,181 | €0 |
Dec 28, 2023 | €0.002959360399 | €0.003041363455 | €0.002768253824 | €0.002813774636 | €70,669 | €0 |
Dec 25, 2023 | €0.002734486563 | €0.002841490988 | €0.002222239632 | €0.002732158499 | €68,241 | €0 |
Dec 23, 2023 | €0.003062358036 | €0.003142390564 | €0.002426140822 | €0.003135912484 | €138,493 | €0 |
Dec 21, 2023 | €0.003118798552 | €0.003119376024 | €0.002665352172 | €0.003040613174 | €75,291 | €0 |
Dec 19, 2023 | €0.002672584480 | €0.002672646933 | €0.002204282591 | €0.002207198650 | €61,846 | €0 |
Dec 18, 2023 | €0.002677998524 | €0.002677998524 | €0.002558457593 | €0.002673067468 | €35,118 | €0 |
Dec 16, 2023 | €0.002734178476 | €0.002887383752 | €0.002729244401 | €0.002846479609 | €61,439 | €0 |
Dec 15, 2023 | €0.002666912956 | €0.002909887489 | €0.002600125970 | €0.002734454139 | €70,333 | €0 |
Dec 13, 2023 | €0.002712342883 | €0.002713787110 | €0.002367670112 | €0.002483076465 | €31,335 | €0 |
Dec 12, 2023 | €0.002535298678 | €0.002739510975 | €0.002534287380 | €0.002712612542 | €54,924 | €0 |
Dec 11, 2023 | €0.002930902668 | €0.003203701248 | €0.002374669909 | €0.002535513539 | €158,180 | €0 |
Dec 10, 2023 | €0.002388413931 | €0.003022674700 | €0.002388413931 | €0.002930771017 | €106,657 | €0 |
Dec 9, 2023 | €0.002651825925 | €0.002732400272 | €0.002334111656 | €0.002388368804 | €31,406 | €0 |
Dec 7, 2023 | €0.003020739831 | €0.003055683589 | €0.002824223890 | €0.002986728344 | €54,729 | €0 |
Dec 6, 2023 | €0.003068579204 | €0.003216883836 | €0.002999356174 | €0.003021076339 | €30,159 | €0 |
Dec 5, 2023 | €0.003125678517 | €0.003723406054 | €0.003017931989 | €0.003069388578 | €204,840 | €0 |
Dec 4, 2023 | €0.002756704240 | €0.003136378212 | €0.002438152458 | €0.003125304423 | €147,809 | €0 |
Dec 2, 2023 | €0.002674865445 | €0.002724986532 | €0.002418034082 | €0.002707515139 | €40,455 | €0 |
Dec 1, 2023 | €0.002245499278 | €0.002992517499 | €0.002239937349 | €0.002674950820 | €120,056 | €0 |
Nov 30, 2023 | €0.002145473351 | €0.002302443685 | €0.002140924087 | €0.002245623548 | €37,616 | €0 |
Nov 22, 2023 | €0.001684161740 | €0.001839749582 | €0.001416354767 | €0.001818448021 | €34,520 | €0 |
Nov 21, 2023 | €0.001902265668 | €0.001902298801 | €0.001585580087 | €0.001685152307 | €31,514 | €0 |
Nov 15, 2023 | €0.001639667212 | €0.001706188194 | €0.001515991137 | €0.001596189365 | €33,764 | €0 |
Nov 11, 2023 | €0.001482235019 | €0.001679877630 | €0.001451278725 | €0.001679753970 | €77,099 | €0 |
Nov 7, 2023 | €0.001526860556 | €0.001529990378 | €0.001200269936 | €0.001231248274 | €68,814 | €0 |
Nov 3, 2023 | €0.001332834577 | €0.001361444741 | €0.001290564455 | €0.001323814274 | €45,541 | €0 |
Oct 28, 2023 | €0.001434083300 | €0.001434217345 | €0.001335767799 | €0.001337738008 | €58,049 | €0 |
Oct 23, 2023 | €0.001445630310 | €0.001546558666 | €0.001436250559 | €0.001521514481 | €58,934 | €0 |
Oct 22, 2023 | €0.001545808521 | €0.001562669599 | €0.001435087841 | €0.001459417342 | €109,589 | €0 |
Oct 19, 2023 | €0.001229398243 | €0.001757443268 | €0.001212538528 | €0.001699104700 | €127,659 | €0 |
Oct 16, 2023 | €0.001396329023 | €0.001438967661 | €0.001308312577 | €0.001342787427 | €23,244 | €0 |
Oct 11, 2023 | €0.001518916545 | €0.001701467576 | €0.001455715641 | €0.001470381150 | €49,291 | €0 |
Statistiques de prix de SO-COL
Advanced chart
Technical analysis
À propos de SO-COL
Copy link to sectionRessources
Copy link to sectionQuel est le prix SO-COL aujourd’hui ?
Copy link to sectionLe prix SIMP est actuellement €0.00. Le prix de SO-COL est de +16.60% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SO-COL en direct pour suivre le prix SIMP/EUR en temps réel ci-dessus, ou comparer la valeur SO-COL aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SO-COL en haut de cette page.
Quelle est l’offre totale de SIMP ?
Copy link to sectionL’offre en circulation est de 0.00 SIMP, sur une offre maximale totale de 1,000,000,000.00 SIMP.
Où puis-je acheter SO-COL ?
Copy link to sectionVous pouvez acheter SO-COL sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SO-COL explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SO-COL ?
Copy link to sectionLe moyen le plus simple d’investir dans SO-COL est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SO-COL