Secret Skellies Society ($CRYPT)
Secret Skellies Society ($CRYPT)
Le prix de Secret Skellies Society est de €0.00, soit un changement de -38.57% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Secret Skellies Society, son fonctionnement et comment investir.
24h Change | €0.000154678176 |
---|---|
24h Haut | €0.000871361578 |
24h Bas | €0.000697975892 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Secret Skellies Society marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
$CRYPT/SOL | €0.000877960800 | - | - | 239 | Récemment |
2 |
![]() |
$CRYPT/USDC | €0.001037003904 | - | - | 0 | Récemment |
3 |
![]() |
$CRYPT/SOL | €0.001606426704 | - | - | 108 | Récemment |
4 |
![]() |
$CRYPT/USDC | €0.001279828800 | - | - | 0 | Récemment |
5 |
![]() |
$CRYPT/SOL | €0.000718329168 | - | - | 14 | Récemment |
6 |
![]() |
$CRYPT/USDC | €0.000766974960 | - | - | 0 | Récemment |
7 |
![]() |
$CRYPT/SOL | €0.000720015696 | - | - | 1 | Récemment |
8 |
![]() |
$CRYPT/SOL | €0.000710370864 | - | - | 1 | Récemment |
9 |
![]() |
$CRYPT/USDC | €0.000744865632 | - | - | 0 | Récemment |
10 |
![]() |
$CRYPT/SOL | €0.000712443888 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Secret Skellies Society
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.000472792273 | €0.000472792273 | €0.000472792273 | €0.000472792273 | €0 | €0 |
Jun 2, 2024 | €0.000675377770 | €0.000871361578 | €0.000675377770 | €0.000871361578 | €494 | €0 |
May 24, 2024 | €0.001465940033 | €0.001465940033 | €0.001465940033 | €0.001465940033 | €0 | €0 |
May 5, 2024 | €0.001373285011 | €0.001373285011 | €0.001373285011 | €0.001373285011 | €0 | €0 |
May 2, 2024 | €0.001143377299 | €0.001224515218 | €0.001143377299 | €0.001224515218 | €86 | €0 |
Apr 24, 2024 | €0.002557563785 | €0.002557563785 | €0.002535586163 | €0.002535586163 | €3 | €0 |
Apr 23, 2024 | €0.001874583207 | €0.002557563785 | €0.001874583207 | €0.002557563785 | €23 | €0 |
Apr 19, 2024 | €0.002404953942 | €0.002404953942 | €0.001821840458 | €0.002005679457 | €109 | €0 |
Mar 22, 2024 | €0.003475731769 | €0.003476075315 | €0.003406877771 | €0.003420811831 | €28 | €0 |
Mar 20, 2024 | €0.003538271631 | €0.003538271631 | €0.003286442030 | €0.003486161534 | €110 | €0 |
Mar 5, 2024 | €0.003310961788 | €0.003536549533 | €0.002998688580 | €0.003110322418 | €90 | €0 |
Feb 24, 2024 | €0.002848699418 | €0.004009281891 | €0.002848699418 | €0.003059463764 | €358 | €0 |
Feb 23, 2024 | €0.002994586117 | €0.002994586117 | €0.002745729943 | €0.002848699418 | €107 | €0 |
Feb 22, 2024 | €0.003986277852 | €0.003991770644 | €0.002994586117 | €0.002994586117 | €316 | €0 |
Feb 11, 2024 | €0.002988696590 | €0.002988696590 | €0.002591678873 | €0.002591678873 | €346 | €0 |
Jan 30, 2024 | €0.002449289503 | €0.002482308662 | €0.002241887590 | €0.002364687956 | €563 | €0 |
Jan 20, 2024 | €0.001747443135 | €0.001757039902 | €0.001642376320 | €0.001683857340 | €277 | €0 |
Jan 15, 2024 | €0.002202759124 | €0.002239115844 | €0.002183317639 | €0.002183317639 | €39 | €0 |
Jan 10, 2024 | €0.002444736151 | €0.002547496076 | €0.002434538955 | €0.002547496076 | €2 | €0 |
Jan 8, 2024 | €0.002389236717 | €0.002450241300 | €0.002252631487 | €0.002450241300 | €21 | €0 |
Jan 4, 2024 | €0.002705431364 | €0.002877335655 | €0.002702707689 | €0.002824470708 | €88 | €0 |
Jan 3, 2024 | €0.009092154066 | €0.06240 | €0.002679325458 | €0.002705431364 | €243 | €0 |
Jan 2, 2024 | €0.07670 | €0.07685 | €0.008592421541 | €0.009092154066 | €183 | €0 |
Jan 1, 2024 | €0.005342368290 | €0.10073 | €0.005291907657 | €0.07670 | €13 | €0 |
Dec 31, 2023 | €0.002999174589 | €0.005889993971 | €0.002880788431 | €0.005342368290 | €846 | €0 |
Dec 29, 2023 | €0.003457639515 | €0.003474880045 | €0.003266911042 | €0.003287701430 | €243 | €0 |
Dec 28, 2023 | €0.003614484540 | €0.003844771672 | €0.003391718381 | €0.003457639515 | €17 | €0 |
Dec 27, 2023 | €0.004614224569 | €0.007374042568 | €0.003614303191 | €0.003614484540 | €557 | €0 |
Dec 26, 2023 | €0.006501943809 | €0.006518239030 | €0.004039187469 | €0.004622477619 | €1,559 | €0 |
Dec 25, 2023 | €0.005527327885 | €0.006653172323 | €0.005335736461 | €0.006504425457 | €1,245 | €0 |
Dec 24, 2023 | €0.003961401956 | €0.006528192210 | €0.003643388471 | €0.005527500661 | €3,038 | €0 |
Dec 23, 2023 | €0.003675163921 | €0.006161227784 | €0.003410814130 | €0.003962810258 | €4,633 | €0 |
Dec 22, 2023 | €0.002616543389 | €0.003669509072 | €0.002611170727 | €0.003664111984 | €1,160 | €0 |
Dec 16, 2023 | €0.003803847769 | €0.003963038562 | €0.003714741100 | €0.003843250181 | €278 | €0 |
Dec 14, 2023 | €0.005476276654 | €0.007528820566 | €0.004116125342 | €0.004192037075 | €3,096 | €0 |
Dec 13, 2023 | €0.005045143663 | €0.005495356847 | €0.004143518466 | €0.005480674496 | €1,296 | €0 |
Dec 12, 2023 | €0.005057464695 | €0.005780422779 | €0.004900061371 | €0.005051275467 | €695 | €0 |
Dec 11, 2023 | €0.007455120324 | €0.007473523437 | €0.004813218493 | €0.005060078624 | €2,484 | €0 |
Dec 9, 2023 | €0.005375884005 | €0.005950865923 | €0.003749793715 | €0.004810979529 | €3,523 | €0 |
Dec 6, 2023 | €0.002840417770 | €0.003534136784 | €0.002376933394 | €0.002390605281 | €2,241 | €0 |
Dec 5, 2023 | €0.004057194710 | €0.004589034644 | €0.002500920118 | €0.002811661920 | €3,151 | €0 |
Dec 4, 2023 | €0.001568877829 | €0.01046 | €0.001568493408 | €0.004053884567 | €20,930 | €0 |
Nov 30, 2023 | €0.001003225209 | €0.001076827364 | €0.000996454142 | €0.001063636580 | €88 | €0 |
Nov 28, 2023 | €0.000795373312 | €0.000850681436 | €0.000779055247 | €0.000840972669 | €2 | €0 |
Nov 24, 2023 | €0.000788584852 | €0.000824999250 | €0.000785880776 | €0.000801732070 | €16 | €0 |
Nov 23, 2023 | €0.000768974591 | €0.000814956480 | €0.000763199008 | €0.000789694795 | €28 | €0 |
Nov 18, 2023 | €0.001139385716 | €0.001148186259 | €0.001062440258 | €0.001131262108 | €1 | €0 |
Nov 11, 2023 | €0.001156464593 | €0.001279161465 | €0.001087907975 | €0.001122356050 | €31 | €0 |
Nov 2, 2023 | €0.000849751228 | €0.000913463790 | €0.000790123294 | €0.000818693448 | €8 | €0 |
Nov 1, 2023 | €0.000791934356 | €0.000921656812 | €0.000779945270 | €0.000852289203 | €8 | €0 |
Oct 29, 2023 | €0.000664314344 | €0.000684090074 | €0.000658490580 | €0.000684090074 | €1 | €0 |
Oct 27, 2023 | €0.000692466328 | €0.000701193764 | €0.000662681236 | €0.000668716019 | €3 | €0 |
Oct 26, 2023 | €0.000679053907 | €0.000704601665 | €0.000652709556 | €0.000692503138 | €4 | €0 |
Oct 17, 2023 | €0.000563254379 | €0.000574404757 | €0.000557577735 | €0.000564452195 | €0 | €0 |
Oct 15, 2023 | €0.000516868615 | €0.000520517103 | €0.000510823913 | €0.000512024912 | €1 | €0 |
Oct 8, 2023 | €0.000630477832 | €0.000642725214 | €0.000628047418 | €0.000628781180 | €0 | €0 |
Oct 7, 2023 | €0.000647921681 | €0.000647921681 | €0.000625357853 | €0.000630112341 | €13 | €0 |
Oct 6, 2023 | €0.000633590521 | €0.000656481976 | €0.000633445804 | €0.000647921681 | €0 | €0 |
Oct 5, 2023 | €0.000646377288 | €0.000646377288 | €0.000631940745 | €0.000633772275 | €0 | €0 |
Oct 2, 2023 | €0.000555149185 | €0.000716306244 | €0.000549899611 | €0.000684976040 | €146 | €0 |
Sep 30, 2023 | €0.000554542129 | €0.000586120846 | €0.000549288341 | €0.000584607711 | €0 | €0 |
Sep 29, 2023 | €0.000546084196 | €0.000558571834 | €0.000540930146 | €0.000554582178 | €0 | €0 |
Sep 25, 2023 | €0.000529910283 | €0.000534950250 | €0.000522710017 | €0.000526275891 | €4 | €0 |
Sep 18, 2023 | €0.000544317303 | €0.000573504661 | €0.000538611314 | €0.000568101856 | €0 | €0 |
Sep 15, 2023 | €0.000567517744 | €0.000573312197 | €0.000543996002 | €0.000560584713 | €3 | €0 |
Sep 14, 2023 | €0.000541268966 | €0.000572187789 | €0.000541246266 | €0.000567517744 | €0 | €0 |
Sep 13, 2023 | €0.000522771000 | €0.000547392894 | €0.000521138344 | €0.000541340939 | €37 | €0 |
Sep 12, 2023 | €0.000514613609 | €0.000541413634 | €0.000510483685 | €0.000522771000 | €0 | €0 |
Sep 11, 2023 | €0.000538127774 | €0.000545330329 | €0.000505941078 | €0.000514634433 | €2 | €0 |
Sep 10, 2023 | €0.000582387186 | €0.000582387186 | €0.000527070877 | €0.000538416125 | €1 | €0 |
Sep 9, 2023 | €0.000586709950 | €0.000586785520 | €0.000579499352 | €0.000582387186 | €0 | €0 |
Sep 8, 2023 | €0.000543753035 | €0.000620153568 | €0.000541500677 | €0.000586628567 | €53 | €0 |
Sep 7, 2023 | €0.000531146335 | €0.000545737817 | €0.000529584477 | €0.000543094097 | €3 | €0 |
Sep 6, 2023 | €0.000550489579 | €0.000553024113 | €0.000522681324 | €0.000531146335 | €0 | €0 |
Sep 5, 2023 | €0.000530550972 | €0.000558704306 | €0.000519788761 | €0.000550925785 | €1 | €0 |
Sep 4, 2023 | €0.000538342314 | €0.000544034691 | €0.000521860936 | €0.000529969691 | €1 | €0 |
Sep 3, 2023 | €0.000517168593 | €0.000539638868 | €0.000516026484 | €0.000538376121 | €22 | €0 |
Sep 2, 2023 | €0.000495115892 | €0.000518390950 | €0.000492203591 | €0.000517168597 | €35 | €0 |
Sep 1, 2023 | €0.000515273796 | €0.000519621509 | €0.000492413498 | €0.000494975509 | €6 | €0 |
Aug 31, 2023 | €0.000534400546 | €0.000551406824 | €0.000514148157 | €0.000515215404 | €3 | €0 |
Aug 30, 2023 | €0.000572295444 | €0.000578238049 | €0.000534352073 | €0.000534352073 | €0 | €0 |
Aug 29, 2023 | €0.000621607223 | €0.000623947007 | €0.000485093347 | €0.000572295441 | €229 | €0 |
Aug 28, 2023 | €0.000725253441 | €0.000728662159 | €0.000606319918 | €0.000621656623 | €189 | €0 |
Aug 27, 2023 | €0.000725245041 | €0.000725253441 | €0.000725245041 | €0.000725253441 | €0 | €0 |
Aug 26, 2023 | €0.000715944493 | €0.000738974284 | €0.000709876687 | €0.000725241347 | €0 | €0 |
Aug 25, 2023 | €0.000761776939 | €0.000761800493 | €0.000705559761 | €0.000715006228 | €8 | €0 |
Aug 24, 2023 | €0.000772957877 | €0.000790065964 | €0.000750049111 | €0.000761698833 | €7 | €0 |
Aug 23, 2023 | €0.000751904070 | €0.000773377901 | €0.000736947047 | €0.000772957877 | €0 | €0 |
Aug 22, 2023 | €0.000736397055 | €0.000762793133 | €0.000716709173 | €0.000751903227 | €38 | €0 |
Aug 21, 2023 | €0.000829312124 | €0.000829312145 | €0.000725508944 | €0.000736373856 | €64 | €0 |
Aug 20, 2023 | €0.000676292348 | €0.000832134339 | €0.000667025111 | €0.000828478192 | €182 | €0 |
Aug 19, 2023 | €0.000663860435 | €0.000680656407 | €0.000663054555 | €0.000676023931 | €4 | €0 |
Aug 18, 2023 | €0.000686168453 | €0.000696581448 | €0.000661934407 | €0.000664038063 | €11 | €0 |
Aug 17, 2023 | €0.000720059988 | €0.000738840379 | €0.000666300842 | €0.000686162324 | €0 | €0 |
Aug 16, 2023 | €0.000778748811 | €0.000778748811 | €0.000709279697 | €0.000720292382 | €6 | €0 |
Aug 15, 2023 | €0.000798318124 | €0.001025829347 | €0.000778623604 | €0.000778748811 | €0 | €0 |
Aug 14, 2023 | €0.000777093355 | €0.000812268290 | €0.000772896568 | €0.000798318232 | €6 | €0 |
Aug 13, 2023 | €0.000803800411 | €0.000828348138 | €0.000776629016 | €0.000776890656 | €20 | €0 |
Aug 12, 2023 | €0.000798482837 | €0.000809827006 | €0.000784009734 | €0.000804056662 | €6 | €0 |
Aug 11, 2023 | €0.000827921760 | €0.000835149408 | €0.000792137958 | €0.000798319198 | €50 | €0 |
Statistiques de prix de Secret Skellies Society
Advanced chart
Technical analysis
À propos de Secret Skellies Society
Copy link to sectionRessources
Copy link to sectionQuel est le prix Secret Skellies Society aujourd’hui ?
Copy link to sectionLe prix $CRYPT est actuellement €0.00. Le prix de Secret Skellies Society est de -35.96% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Secret Skellies Society en direct pour suivre le prix $CRYPT/EUR en temps réel ci-dessus, ou comparer la valeur Secret Skellies Society aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Secret Skellies Society en haut de cette page.
Quelle est l’offre totale de $CRYPT ?
Copy link to sectionL’offre en circulation est de 0.00 $CRYPT, sur une offre maximale totale de 0.00 $CRYPT.
Où puis-je acheter Secret Skellies Society ?
Copy link to sectionVous pouvez acheter Secret Skellies Society sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Secret Skellies Society explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Secret Skellies Society ?
Copy link to sectionLe moyen le plus simple d’investir dans Secret Skellies Society est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Secret Skellies Society