Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
Le prix de Socean Staked Sol est de €146.04, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Socean Staked Sol, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | €70.61M |
Volume de trading (24h) | €171.89K |
Domination du marché | - |
Rang du marché | #9785 |
Offre en circulation | 483.51K |
Offre maximale | - |
Socean Staked Sol marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCNSOL/USDT | €187.14 | €6.44 | €6.57 | 14,136 | Récemment |
2 |
![]() |
SCNSOL/ETH | €186.75 | €70.10 | €11.88 | 3,940 | Récemment |
3 |
![]() |
SCNSOL/SOL | €22.40 | - | - | 0 | Récemment |
4 |
![]() |
SCNSOL/SOL | €197.38 | - | - | 13,582,016 | Récemment |
5 |
![]() |
SCNSOL/USDC | €194.84 | - | - | 0 | Récemment |
6 |
![]() |
SCNSOL/USDT | €21.17 | €6.14 | €315.86 | 12,803 | Récemment |
7 |
![]() |
SCNSOL/ETH | €21.10 | €68.14 | €172.54 | 5,966 | Récemment |
8 |
![]() |
SCNSOL/SOL | €20.64 | - | - | 56 | Récemment |
9 |
![]() |
SCNSOL/USDT | €21.09 | €3.50 | €21.98 | 12,612 | Récemment |
10 |
![]() |
SCNSOL/ETH | €21.37 | - | - | 5,593 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Socean Staked Sol
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 20, 2024 | €179.53 | €197.61 | €177.65 | €197.09 | €24,255,459 | €0 |
May 6, 2024 | €153.44 | €164.81 | €152.90 | €160.78 | €12,026,854 | €0 |
Apr 27, 2024 | €145.98 | €149.75 | €140.79 | €148.11 | €7,895,814 | €0 |
Apr 23, 2024 | €164.93 | €167.84 | €160.98 | €162.53 | €11,080,932 | €0 |
Mar 30, 2024 | €200.82 | €208.60 | €199.57 | €203.21 | €421,613 | €0 |
Mar 23, 2024 | €180.33 | €185.11 | €177.79 | €179.67 | €240,790 | €0 |
Mar 11, 2024 | €151.20 | €153.15 | €146.08 | €152.05 | €96,228 | €0 |
Mar 6, 2024 | €129.65 | €136.88 | €127.16 | €133.73 | €72,489 | €0 |
Mar 5, 2024 | €135.87 | €140.49 | €125.08 | €129.65 | €48,654 | €0 |
Mar 1, 2024 | €131.17 | €141.03 | €131.10 | €135.44 | €61,247 | €0 |
Feb 29, 2024 | €116.76 | €137.31 | €116.76 | €131.18 | €110,573 | €0 |
Feb 28, 2024 | €112.07 | €117.10 | €110.59 | €116.62 | €31,445 | €0 |
Feb 23, 2024 | €104.36 | €124.31 | €102.82 | €104.06 | €119,214 | €0 |
Feb 20, 2024 | €114.44 | €114.91 | €110.12 | €111.17 | €35,734 | €0 |
Feb 1, 2024 | €100.63 | €101.16 | €96.45 | €98.05 | €29,425 | €0 |
Jan 31, 2024 | €104.50 | €105.73 | €97.85 | €100.65 | €71,688 | €0 |
Jan 30, 2024 | €100.87 | €107.81 | €100.33 | €104.53 | €29,065 | €0 |
Jan 29, 2024 | €95.08 | €101.17 | €94.54 | €100.87 | €29,423 | €0 |
Jan 28, 2024 | €92.88 | €100.80 | €92.57 | €94.82 | €30,506 | €0 |
Jan 27, 2024 | €91.73 | €93.87 | €91.05 | €92.77 | €25,410 | €0 |
Jan 22, 2024 | €91.92 | €92.72 | €86.04 | €86.34 | €28,483 | €0 |
Jan 21, 2024 | €91.77 | €93.31 | €89.37 | €92.12 | €30,616 | €0 |
Jan 20, 2024 | €91.93 | €93.10 | €90.10 | €91.88 | €27,892 | €0 |
Jan 17, 2024 | €96.22 | €105.67 | €95.79 | €99.50 | €34,889 | €0 |
Jan 14, 2024 | €93.09 | €105.61 | €92.00 | €95.14 | €30,458 | €0 |
Jan 12, 2024 | €101.46 | €102.50 | €90.07 | €90.62 | €29,612 | €0 |
Jan 11, 2024 | €101.37 | €103.36 | €96.98 | €101.37 | €28,286 | €0 |
Jan 10, 2024 | €98.89 | €101.84 | €91.09 | €101.30 | €27,032 | €0 |
Jan 9, 2024 | €93.48 | €101.52 | €91.62 | €98.21 | €29,413 | €0 |
Jan 8, 2024 | €93.17 | €96.44 | €84.13 | €93.62 | €31,977 | €0 |
Jan 6, 2024 | €100.34 | €101.12 | €95.67 | €96.61 | €31,020 | €0 |
Jan 4, 2024 | €99.91 | €108.19 | €95.05 | €103.02 | €28,205 | €0 |
Jan 2, 2024 | €107.60 | €113.57 | €106.87 | €110.70 | €48,583 | €0 |
Jan 1, 2024 | €102.77 | €115.03 | €102.14 | €107.56 | €29,674 | €0 |
Dec 31, 2023 | €104.53 | €118.04 | €101.97 | €102.78 | €30,867 | €0 |
Dec 30, 2023 | €105.41 | €117.17 | €102.88 | €104.53 | €26,481 | €0 |
Dec 28, 2023 | €110.78 | €111.76 | €98.78 | €102.13 | €40,014 | €0 |
Dec 27, 2023 | €109.62 | €114.73 | €105.91 | €110.17 | €32,263 | €0 |
Dec 25, 2023 | €111.59 | €174.09 | €101.47 | €121.36 | €32,158 | €0 |
Dec 22, 2023 | €90.10 | €113.03 | €89.96 | €100.11 | €1,057,380 | €0 |
Dec 21, 2023 | €81.48 | €102.70 | €80.53 | €90.12 | €43,146 | €0 |
Dec 20, 2023 | €73.78 | €82.62 | €73.08 | €81.42 | €48,478 | €0 |
Dec 18, 2023 | €73.45 | €73.96 | €68.16 | €72.98 | €33,504 | €0 |
Dec 16, 2023 | €75.85 | €76.07 | €73.73 | €75.39 | €29,696 | €0 |
Dec 15, 2023 | €73.64 | €81.55 | €73.16 | €75.84 | €37,554 | €0 |
Dec 14, 2023 | €70.65 | €75.40 | €69.60 | €73.75 | €40,069 | €0 |
Dec 13, 2023 | €69.82 | €73.09 | €66.58 | €70.67 | €37,697 | €0 |
Dec 12, 2023 | €70.60 | €73.11 | €69.38 | €69.83 | €39,017 | €0 |
Dec 11, 2023 | €72.84 | €74.71 | €69.58 | €70.71 | €740,519 | €0 |
Dec 10, 2023 | €74.82 | €75.44 | €71.69 | €72.22 | €28,425 | €0 |
Dec 9, 2023 | €74.31 | €78.75 | €74.31 | €74.65 | €30,403 | €0 |
Dec 7, 2023 | €64.71 | €68.86 | €62.64 | €67.91 | €30,708 | €0 |
Dec 6, 2023 | €61.91 | €66.03 | €61.82 | €64.46 | €25,926 | €0 |
Dec 4, 2023 | €64.22 | €65.65 | €60.96 | €61.10 | €33,551 | €0 |
Dec 3, 2023 | €62.49 | €70.31 | €62.49 | €64.55 | €36,194 | €0 |
Dec 2, 2023 | €61.00 | €63.19 | €58.77 | €62.20 | €29,259 | €0 |
Nov 30, 2023 | €60.64 | €61.54 | €58.29 | €59.43 | €26,568 | €0 |
Nov 24, 2023 | €55.34 | €58.19 | €54.75 | €55.58 | €31,528 | €0 |
Nov 21, 2023 | €58.75 | €59.05 | €54.71 | €54.88 | €35,784 | €0 |
Nov 19, 2023 | €58.85 | €61.29 | €58.29 | €59.49 | €33,353 | €0 |
Nov 14, 2023 | €54.81 | €56.38 | €53.82 | €54.67 | €36,742 | €0 |
Nov 12, 2023 | €59.28 | €61.37 | €57.33 | €58.04 | €47,920 | €0 |
Nov 10, 2023 | €45.05 | €56.28 | €44.93 | €56.25 | €36,775 | €0 |
Nov 8, 2023 | €43.54 | €45.09 | €42.57 | €43.26 | €32,077 | €0 |
Nov 6, 2023 | €40.97 | €41.66 | €39.73 | €41.65 | €30,864 | €0 |
Nov 2, 2023 | €40.74 | €44.00 | €39.17 | €41.57 | €34,361 | €0 |
Oct 27, 2023 | €31.93 | €33.26 | €31.51 | €32.57 | €43,782 | €0 |
Oct 25, 2023 | €30.05 | €33.78 | €29.88 | €33.16 | €44,455 | €0 |
Oct 21, 2023 | €27.33 | €30.59 | €27.01 | €29.22 | €42,978 | €0 |
Oct 19, 2023 | €23.89 | €25.33 | €23.69 | €25.20 | €39,243 | €0 |
Oct 18, 2023 | €24.02 | €24.32 | €23.72 | €23.88 | €36,461 | €0 |
Oct 16, 2023 | €22.15 | €24.16 | €21.86 | €23.80 | €35,709 | €0 |
Oct 14, 2023 | €21.44 | €22.47 | €21.21 | €22.04 | €34,534 | €0 |
Oct 13, 2023 | €21.24 | €21.61 | €21.01 | €21.33 | €34,277 | €0 |
Oct 11, 2023 | €22.10 | €22.66 | €21.88 | €22.17 | €52,492 | €0 |
Oct 9, 2023 | €23.52 | €23.60 | €22.51 | €22.63 | €35,163 | €0 |
Oct 8, 2023 | €23.29 | €23.62 | €23.19 | €23.43 | €35,485 | €0 |
Oct 5, 2023 | €23.35 | €23.62 | €22.99 | €23.30 | €34,658 | €0 |
Oct 3, 2023 | €23.42 | €24.34 | €23.22 | €23.66 | €34,785 | €0 |
Oct 2, 2023 | €23.71 | €24.55 | €23.09 | €23.39 | €35,823 | €0 |
Sep 30, 2023 | €19.88 | €21.44 | €19.80 | €21.30 | €34,841 | €0 |
Sep 26, 2023 | €19.29 | €19.61 | €18.97 | €19.15 | €28,366 | €0 |
Sep 15, 2023 | €19.13 | €19.44 | €18.98 | €19.09 | €23,202 | €0 |
Sep 8, 2023 | €19.75 | €20.06 | €19.56 | €19.84 | €22,833 | €0 |
Sep 3, 2023 | €19.47 | €19.73 | €19.33 | €19.49 | €15,487 | €0 |
Sep 1, 2023 | €20.25 | €20.51 | €19.50 | €19.69 | €16,217 | €0 |
Aug 31, 2023 | €20.93 | €21.11 | €20.12 | €20.25 | €15,823 | €0 |
Aug 30, 2023 | €21.26 | €21.92 | €20.79 | €20.94 | €16,217 | €0 |
Aug 29, 2023 | €20.51 | €21.82 | €20.38 | €21.40 | €16,872 | €0 |
Aug 28, 2023 | €20.56 | €20.78 | €19.98 | €20.68 | €16,987 | €0 |
Aug 27, 2023 | €20.13 | €20.76 | €20.11 | €20.47 | €16,696 | €0 |
Aug 26, 2023 | €20.22 | €20.32 | €19.78 | €20.13 | €16,386 | €0 |
Aug 25, 2023 | €21.13 | €21.49 | €19.82 | €20.26 | €17,063 | €0 |
Aug 24, 2023 | €21.41 | €21.63 | €20.91 | €21.11 | €16,125 | €0 |
Aug 23, 2023 | €20.69 | €21.67 | €20.55 | €21.43 | €16,201 | €0 |
Aug 22, 2023 | €20.86 | €21.14 | €20.26 | €20.58 | €16,589 | €0 |
Aug 21, 2023 | €21.83 | €22.15 | €20.05 | €20.85 | €19,912 | €0 |
Aug 20, 2023 | €21.79 | €22.24 | €21.64 | €21.84 | €17,032 | €0 |
Aug 19, 2023 | €21.28 | €21.98 | €21.06 | €21.79 | €16,221 | €0 |
Aug 18, 2023 | €21.75 | €22.08 | €20.86 | €21.23 | €16,102 | €0 |
Statistiques de prix de Socean Staked Sol
Advanced chart
Technical analysis
À propos de Socean Staked Sol
Copy link to sectionRessources
Copy link to sectionQuel est le prix Socean Staked Sol aujourd’hui ?
Copy link to sectionLe prix SCNSOL est actuellement €146.04. Le prix de Socean Staked Sol est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Socean Staked Sol en direct pour suivre le prix SCNSOL/EUR en temps réel ci-dessus, ou comparer la valeur Socean Staked Sol aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Socean Staked Sol en haut de cette page.
Quelle est l’offre totale de SCNSOL ?
Copy link to sectionL’offre en circulation est de 483,505.95 SCNSOL, sur une offre maximale totale de 0.00 SCNSOL.
Où puis-je acheter Socean Staked Sol ?
Copy link to sectionVous pouvez acheter Socean Staked Sol sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Socean Staked Sol explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Socean Staked Sol ?
Copy link to sectionLe moyen le plus simple d’investir dans Socean Staked Sol est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Socean Staked Sol