SolanaPrime (PRIME)
SolanaPrime (PRIME)
Le prix de SolanaPrime est de €0.00, soit un changement de -41.55% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SolanaPrime, son fonctionnement et comment investir.
24h Change | -€0.002301212858 |
---|---|
24h Haut | €0.02 |
24h Bas | €0.02 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
SolanaPrime marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRIME/USD | €1.10 | €59,629.19 | €12,913.60 | 111,878 | Récemment |
2 |
![]() |
PRIME/WETH | €1.10 | - | - | 41,646 | Récemment |
3 |
![]() |
PRIME/USDT | €1.09 | €3,098.24 | €4,945.65 | 27,475 | Récemment |
4 |
![]() |
PRIME/USDT | €1.10 | €2,939.55 | €1,366.92 | 5,020 | Récemment |
5 |
![]() |
PRIME/USDT | €1.10 | €57,539.15 | €38,193.65 | 48,556 | Récemment |
6 |
![]() |
PRIME/USDT | €1.10 | €88.06 | €42.12 | 2,635 | Récemment |
7 |
![]() |
PRIME/USDT | €1.09 | €2,133.44 | €3,541.00 | 219,401 | Récemment |
8 |
![]() |
PDT/PRIME | €0.05 | - | - | 4,949 | Récemment |
9 |
![]() |
PRIME/USDT | €1.14 | €1,110.90 | €1,152.40 | 42,591 | Récemment |
10 |
![]() |
PRIME/USDT | €1.09 | €351.62 | €220.41 | 292,913 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SolanaPrime
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €9.09 | €9.18 | €8.62 | €8.62 | €5,041,439 | €308,485,820 |
Jan 22, 2025 | €11.07 | €11.11 | €10.37 | €10.42 | €5,968,309 | €372,932,379 |
Jan 16, 2025 | €13.90 | €13.93 | €13.34 | €13.34 | €10,201,692 | €477,295,571 |
Jan 9, 2025 | €13.68 | €13.69 | €10.76 | €11.20 | €22,019,222 | €400,664,252 |
Jan 7, 2025 | €15.36 | €15.37 | €13.19 | €13.23 | €20,001,395 | €473,334,915 |
Jan 5, 2025 | €14.59 | €15.91 | €14.06 | €15.61 | €17,507,746 | €558,462,910 |
Dec 29, 2024 | €11.09 | €11.10 | €10.45 | €10.81 | €8,692,872 | €386,799,326 |
Dec 26, 2024 | €10.39 | €10.46 | €9.68 | €9.81 | €7,688,647 | €350,876,938 |
Dec 11, 2024 | €12.42 | €14.08 | €12.06 | €14.08 | €16,264,474 | €503,439,890 |
Dec 8, 2024 | €13.67 | €13.76 | €13.02 | €13.69 | €12,057,226 | €489,936,286 |
Dec 4, 2024 | €11.67 | €12.56 | €11.19 | €12.45 | €30,178,300 | €445,571,017 |
Dec 3, 2024 | €11.49 | €11.88 | €10.57 | €11.67 | €25,451,843 | €417,408,619 |
Dec 1, 2024 | €12.65 | €13.12 | €12.06 | €12.11 | €26,792,258 | €433,137,204 |
Nov 26, 2024 | €8.05 | €9.34 | €8.01 | €9.22 | €28,454,146 | €329,505,500 |
Nov 25, 2024 | €7.87 | €8.63 | €7.61 | €8.05 | €20,725,488 | €287,883,423 |
Nov 23, 2024 | €7.16 | €7.95 | €7.01 | €7.48 | €18,901,309 | €267,433,682 |
Nov 20, 2024 | €7.42 | €7.48 | €6.57 | €6.78 | €15,192,035 | €242,379,084 |
Nov 2, 2024 | €5.92 | €5.98 | €5.74 | €5.82 | €3,078,203 | €208,040,626 |
Oct 14, 2024 | €7.06 | €7.92 | €6.96 | €7.75 | €7,934,413 | €277,158,639 |
Sep 16, 2024 | €7.38 | €7.42 | €7.01 | €7.16 | €2,637,581 | €256,117,414 |
Jun 22, 2024 | €0.01774 | €0.01774 | €0.01774 | €0.01774 | €0 | €0 |
May 31, 2024 | €0.04268 | €0.04313 | €0.04268 | €0.04313 | €16 | €0 |
May 26, 2024 | €0.03629 | €0.03629 | €0.03025 | €0.03301 | €249 | €0 |
May 24, 2024 | €0.02709 | €0.02754 | €0.02709 | €0.02754 | €9 | €0 |
May 22, 2024 | €0.02721 | €0.02721 | €0.02721 | €0.02721 | €0 | €0 |
May 20, 2024 | €0.02807 | €0.02859 | €0.02705 | €0.02705 | €67 | €0 |
May 6, 2024 | €0.02191 | €0.02227 | €0.02191 | €0.02227 | €15 | €0 |
May 2, 2024 | €0.01747 | €0.01747 | €0.01747 | €0.01747 | €0 | €0 |
Apr 24, 2024 | €0.02275 | €0.02275 | €0.02167 | €0.02167 | €0 | €0 |
Apr 2, 2024 | €0.03265 | €0.03276 | €0.03084 | €0.03086 | €464 | €0 |
Mar 19, 2024 | €0.07317 | €0.10159 | €0.06575 | €0.10159 | €3,501 | €0 |
Mar 18, 2024 | €0.07645 | €0.07645 | €0.06131 | €0.07317 | €4,579 | €0 |
Mar 9, 2024 | €0.08570 | €0.10264 | €0.08300 | €0.10264 | €2,812 | €0 |
Mar 6, 2024 | €0.09658 | €0.09793 | €0.06059 | €0.09792 | €2,874 | €0 |
Mar 5, 2024 | €0.07824 | €0.10041 | €0.07766 | €0.09658 | €6,985 | €0 |
Mar 2, 2024 | €0.09827 | €0.11449 | €0.09825 | €0.10855 | €2,370 | €0 |
Mar 1, 2024 | €0.11428 | €0.12251 | €0.09818 | €0.09827 | €3,294 | €0 |
Feb 28, 2024 | €0.10123 | €0.10372 | €0.10116 | €0.10366 | €196 | €0 |
Feb 24, 2024 | €0.08872 | €0.11631 | €0.08872 | €0.11628 | €408 | €0 |
Feb 23, 2024 | €0.10087 | €0.10087 | €0.08872 | €0.08872 | €0 | €0 |
Feb 5, 2024 | €0.07297 | €0.07529 | €0.07297 | €0.07528 | €656 | €0 |
Jan 29, 2024 | €0.07392 | €0.08788 | €0.07392 | €0.07891 | €1,256 | €0 |
Jan 28, 2024 | €0.07098 | €0.07464 | €0.07096 | €0.07392 | €1,707 | €0 |
Jan 25, 2024 | €0.07490 | €0.07857 | €0.07488 | €0.07680 | €910 | €0 |
Jan 23, 2024 | €0.07376 | €0.07493 | €0.07374 | €0.07493 | €17 | €0 |
Jan 21, 2024 | €0.07488 | €0.07508 | €0.07462 | €0.07508 | €10 | €0 |
Jan 20, 2024 | €0.07367 | €0.07514 | €0.07355 | €0.07488 | €337 | €0 |
Jan 18, 2024 | €0.09330 | €0.09331 | €0.07357 | €0.07440 | €1,995 | €0 |
Jan 14, 2024 | €0.08910 | €0.10453 | €0.08910 | €0.10452 | €2,031 | €0 |
Jan 12, 2024 | €0.08908 | €0.08908 | €0.08904 | €0.08904 | €0 | €0 |
Jan 11, 2024 | €0.08906 | €0.08916 | €0.08858 | €0.08908 | €907 | €0 |
Jan 9, 2024 | €0.12069 | €0.12306 | €0.07756 | €0.09504 | €1,224 | €0 |
Jan 7, 2024 | €0.12832 | €0.14918 | €0.12832 | €0.13480 | €410 | €0 |
Jan 6, 2024 | €0.13565 | €0.14149 | €0.10372 | €0.12832 | €959 | €0 |
Jan 3, 2024 | €0.17618 | €0.19784 | €0.15091 | €0.15651 | €1,113 | €0 |
Jan 2, 2024 | €0.14234 | €0.17618 | €0.14234 | €0.17618 | €730 | €0 |
Jan 1, 2024 | €0.13629 | €0.14677 | €0.13312 | €0.14234 | €240 | €0 |
Dec 31, 2023 | €0.11380 | €0.13629 | €0.10333 | €0.13629 | €671 | €0 |
Dec 30, 2023 | €0.11157 | €0.11380 | €0.11157 | €0.11380 | €26 | €0 |
Dec 29, 2023 | €0.11738 | €0.12022 | €0.09746 | €0.11157 | €746 | €0 |
Dec 28, 2023 | €0.11555 | €0.12943 | €0.11509 | €0.11738 | €381 | €0 |
Dec 27, 2023 | €0.09451 | €0.12339 | €0.09447 | €0.11555 | €435 | €0 |
Dec 26, 2023 | €0.09822 | €0.10712 | €0.09233 | €0.09450 | €494 | €0 |
Dec 25, 2023 | €0.12381 | €0.12385 | €0.09519 | €0.09819 | €765 | €0 |
Dec 23, 2023 | €0.10727 | €0.14417 | €0.10724 | €0.11945 | €1,382 | €0 |
Dec 20, 2023 | €0.12026 | €0.15222 | €0.11735 | €0.14194 | €1,365 | €0 |
Dec 18, 2023 | €0.17666 | €0.22421 | €0.10894 | €0.15353 | €3,405 | €0 |
Dec 16, 2023 | €0.08945 | €0.15791 | €0.08944 | €0.15790 | €1,378 | €0 |
Dec 15, 2023 | €0.12305 | €0.18191 | €0.08169 | €0.08945 | €5,618 | €0 |
Dec 13, 2023 | €0.04635 | €0.04809 | €0.04632 | €0.04744 | €35 | €0 |
Dec 11, 2023 | €0.03700 | €0.04464 | €0.03562 | €0.04461 | €802 | €0 |
Dec 9, 2023 | €0.03845 | €0.07050 | €0.03740 | €0.05263 | €1,170 | €0 |
Dec 8, 2023 | €0.03104 | €0.03974 | €0.03103 | €0.03845 | €351 | €0 |
Dec 6, 2023 | €0.02058 | €0.02203 | €0.01932 | €0.02133 | €156 | €0 |
Dec 4, 2023 | €0.01863 | €0.02163 | €0.01859 | €0.02162 | €98 | €0 |
Dec 3, 2023 | €0.01841 | €0.01944 | €0.01840 | €0.01863 | €29 | €0 |
Nov 30, 2023 | €0.02211 | €0.02211 | €0.02072 | €0.02072 | €48 | €0 |
Nov 26, 2023 | €0.04602 | €0.04602 | €0.01425 | €0.01494 | €1,005 | €0 |
Nov 19, 2023 | €0.009813538684 | €0.05763 | €0.009812198962 | €0.05112 | €1,498 | €0 |
Nov 16, 2023 | €0.009349061887 | €0.01005 | €0.009334789800 | €0.009397178886 | €36 | €0 |
Nov 5, 2023 | €0.01184 | €0.01227 | €0.01176 | €0.01226 | €5 | €0 |
Oct 27, 2023 | €0.01430 | €0.01430 | €0.01430 | €0.01430 | €0 | €0 |
Oct 23, 2023 | €0.01475 | €0.01537 | €0.01430 | €0.01430 | €0 | €0 |
Oct 19, 2023 | €0.01298 | €0.01475 | €0.01297 | €0.01298 | €49 | €0 |
Oct 16, 2023 | €0.01333 | €0.01466 | €0.01328 | €0.01466 | €25 | €0 |
Oct 15, 2023 | €0.01536 | €0.01536 | €0.01332 | €0.01333 | €69 | €0 |
Oct 9, 2023 | €0.01545 | €0.01554 | €0.01500 | €0.01500 | €12 | €0 |
Oct 6, 2023 | €0.01641 | €0.01643 | €0.01571 | €0.01589 | €74 | €0 |
Oct 3, 2023 | €0.01571 | €0.01730 | €0.01571 | €0.01730 | €19 | €0 |
Oct 2, 2023 | €0.01730 | €0.01731 | €0.01570 | €0.01571 | €8 | €0 |
Sep 26, 2023 | €0.01720 | €0.01721 | €0.01570 | €0.01632 | €65 | €0 |
Sep 23, 2023 | €0.01809 | €0.01810 | €0.01509 | €0.01562 | €127 | €0 |
Sep 3, 2023 | €0.01571 | €0.01643 | €0.01271 | €0.01642 | €19 | €0 |
Sep 2, 2023 | €0.01570 | €0.01704 | €0.01244 | €0.01571 | €127 | €0 |
Sep 1, 2023 | €0.01632 | €0.01915 | €0.01569 | €0.01570 | €101 | €0 |
Aug 31, 2023 | €0.01854 | €0.01854 | €0.01614 | €0.01632 | €34 | €0 |
Aug 30, 2023 | €0.01509 | €0.01942 | €0.01508 | €0.01854 | €121 | €0 |
Aug 29, 2023 | €0.01588 | €0.01678 | €0.01509 | €0.01509 | €45 | €0 |
Aug 28, 2023 | €0.01473 | €0.01764 | €0.01473 | €0.01588 | €20 | €0 |
Aug 27, 2023 | €0.01517 | €0.02180 | €0.01473 | €0.01473 | €451 | €0 |
Statistiques de prix de SolanaPrime
Advanced chart
Technical analysis
À propos de SolanaPrime
Copy link to sectionRessources
Copy link to sectionQuel est le prix SolanaPrime aujourd’hui ?
Copy link to sectionLe prix PRIME est actuellement €0.00. Le prix de SolanaPrime est de -43.95% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SolanaPrime en direct pour suivre le prix PRIME/EUR en temps réel ci-dessus, ou comparer la valeur SolanaPrime aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SolanaPrime en haut de cette page.
Quelle est l’offre totale de PRIME ?
Copy link to sectionL’offre en circulation est de 0.00 PRIME, sur une offre maximale totale de 0.00 PRIME.
Où puis-je acheter SolanaPrime ?
Copy link to sectionVous pouvez acheter SolanaPrime sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SolanaPrime explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SolanaPrime ?
Copy link to sectionLe moyen le plus simple d’investir dans SolanaPrime est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SolanaPrime