SOLCash (SOLCASH)
SOLCash (SOLCASH)
Le prix de SOLCash est de €0.00, soit un changement de -2.11% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SOLCash, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000060030278 |
24h Bas | €0.000060030278 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
SOLCash marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOLCASH/WBNB | €6.10 | - | - | 10 | Récemment |
2 |
![]() |
SOLCASH/WBNB | €0.000147079296 | - | - | 7 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SOLCash
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 6, 2024 | €6.00 | €6.00 | €6.00 | €6.00 | €0 | €0 |
Sep 23, 2024 | €6.05 | €6.22 | €6.05 | €6.22 | €83 | €0 |
Sep 22, 2024 | €6.13 | €6.13 | €6.05 | €6.05 | €1 | €0 |
Sep 17, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Sep 16, 2024 | €5.80 | €5.80 | €5.80 | €5.80 | €0 | €0 |
Jul 15, 2024 | €5.41 | €5.71 | €5.41 | €5.71 | €149 | €0 |
Jul 11, 2024 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Jul 7, 2024 | €5.06 | €5.13 | €5.04 | €5.04 | €118 | €0 |
Jul 3, 2024 | €5.81 | €5.81 | €5.81 | €5.81 | €0 | €0 |
Jul 1, 2024 | €5.77 | €5.83 | €5.77 | €5.81 | €52 | €0 |
Jun 28, 2024 | €5.87 | €5.87 | €5.77 | €5.77 | €71 | €0 |
Jun 16, 2024 | €6.77 | €6.81 | €6.77 | €6.81 | €9 | €0 |
Jun 2, 2024 | €5.24 | €5.30 | €5.24 | €5.27 | €127 | €0 |
May 31, 2024 | €5.27 | €5.27 | €5.24 | €5.24 | €66 | €0 |
May 28, 2024 | €5.46 | €5.46 | €5.43 | €5.43 | €22 | €0 |
May 21, 2024 | €5.03 | €5.57 | €5.03 | €5.52 | €749 | €0 |
May 20, 2024 | €5.03 | €5.03 | €5.03 | €5.03 | €0 | €0 |
May 6, 2024 | €5.12 | €5.17 | €5.12 | €5.17 | €152 | €0 |
Apr 28, 2024 | €6.58 | €6.94 | €6.58 | €6.60 | €1,691 | €0 |
Apr 24, 2024 | €7.12 | €7.12 | €7.02 | €7.02 | €52 | €0 |
Mar 30, 2024 | €7.00 | €7.00 | €6.92 | €6.92 | €34 | €0 |
Mar 24, 2024 | €6.43 | €6.58 | €6.41 | €6.58 | €16 | €0 |
Mar 11, 2024 | €6.04 | €6.75 | €5.89 | €5.98 | €2,871 | €0 |
Mar 4, 2024 | €5.71 | €5.80 | €5.55 | €5.55 | €390 | €0 |
Mar 1, 2024 | €5.91 | €5.96 | €5.89 | €5.96 | €75 | €0 |
Feb 28, 2024 | €5.81 | €6.05 | €5.81 | €5.99 | €85 | €0 |
Feb 27, 2024 | €5.92 | €5.92 | €5.81 | €5.81 | €4 | €0 |
Feb 25, 2024 | €6.26 | €6.26 | €5.98 | €5.98 | €598 | €0 |
Feb 24, 2024 | €5.69 | €6.68 | €5.69 | €6.26 | €2,373 | €0 |
Feb 23, 2024 | €5.82 | €5.82 | €5.68 | €5.69 | €14 | €0 |
Feb 9, 2024 | €3.42 | €3.67 | €3.42 | €3.64 | €38 | €0 |
Feb 2, 2024 | €3.34 | €3.34 | €3.29 | €3.29 | €189 | €0 |
Feb 1, 2024 | €3.44 | €3.44 | €3.28 | €3.34 | €454 | €0 |
Jan 30, 2024 | €3.47 | €3.75 | €3.47 | €3.71 | €554 | €0 |
Jan 28, 2024 | €3.02 | €3.15 | €3.02 | €3.15 | €249 | €0 |
Jan 27, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Jan 24, 2024 | €3.07 | €3.08 | €2.98 | €2.98 | €109 | €0 |
Jan 20, 2024 | €3.73 | €3.73 | €3.53 | €3.53 | €439 | €0 |
Jan 7, 2024 | €4.83 | €4.86 | €4.76 | €4.76 | €70 | €0 |
Jan 4, 2024 | €5.30 | €5.30 | €5.19 | €5.27 | €267 | €0 |
Jan 3, 2024 | €5.33 | €5.45 | €5.30 | €5.30 | €233 | €0 |
Jan 1, 2024 | €5.33 | €5.33 | €5.28 | €5.28 | €17 | €0 |
Dec 28, 2023 | €5.39 | €5.62 | €5.39 | €5.50 | €263 | €0 |
Dec 27, 2023 | €5.02 | €5.39 | €4.95 | €5.39 | €276 | €0 |
Dec 24, 2023 | €4.39 | €4.43 | €4.33 | €4.33 | €123 | €0 |
Dec 23, 2023 | €4.55 | €4.55 | €4.36 | €4.39 | €202 | €0 |
Dec 22, 2023 | €4.64 | €4.64 | €4.55 | €4.55 | €248 | €0 |
Dec 20, 2023 | €4.85 | €4.88 | €4.37 | €4.47 | €814 | €0 |
Dec 18, 2023 | €4.49 | €4.63 | €4.49 | €4.63 | €292 | €0 |
Dec 17, 2023 | €4.58 | €4.59 | €4.49 | €4.50 | €22 | €0 |
Dec 13, 2023 | €4.91 | €4.93 | €4.73 | €4.87 | €18 | €0 |
Dec 6, 2023 | €7.33 | €7.37 | €7.12 | €7.12 | €152 | €0 |
Dec 1, 2023 | €7.23 | €7.30 | €7.21 | €7.22 | €0 | €0 |
Nov 30, 2023 | €7.19 | €7.54 | €7.14 | €7.23 | €1,185 | €0 |
Nov 24, 2023 | €7.88 | €7.97 | €7.76 | €7.79 | €81 | €0 |
Nov 8, 2023 | €8.20 | €8.23 | €8.07 | €8.15 | €108 | €0 |
Nov 3, 2023 | €7.85 | €7.90 | €7.70 | €7.80 | €420 | €0 |
Oct 29, 2023 | €8.11 | €8.11 | €7.96 | €8.02 | €213 | €0 |
Oct 18, 2023 | €7.94 | €8.08 | €7.93 | €7.97 | €85 | €0 |
Oct 14, 2023 | €8.77 | €0.000088099249 | €8.29 | €8.30 | €379 | €0 |
Oct 10, 2023 | €0.000094838061 | €0.000096584415 | €0.000090741872 | €0.000091260869 | €425 | €0 |
Oct 9, 2023 | €0.000098882055 | €0.000099199319 | €0.000093558534 | €0.000094824221 | €126 | €0 |
Oct 8, 2023 | €0.000100149389 | €0.000100151203 | €0.000097937844 | €0.000098887918 | €19 | €0 |
Oct 6, 2023 | €0.000104826592 | €0.000105693466 | €0.000102172490 | €0.000102248692 | €381 | €0 |
Oct 5, 2023 | €0.000110276347 | €0.000110490156 | €0.000104777293 | €0.000104817707 | €247 | €0 |
Oct 3, 2023 | €0.000109969961 | €0.000111852081 | €0.000109488812 | €0.000109898074 | €239 | €0 |
Oct 2, 2023 | €0.000112220798 | €0.000113902080 | €0.000109323138 | €0.000109992455 | €20 | €0 |
Sep 18, 2023 | €0.000124606312 | €0.000125906467 | €0.000116844857 | €0.000117282213 | €802 | €0 |
Sep 8, 2023 | €0.000139597164 | €0.000140549926 | €0.000133611266 | €0.000133794711 | €308 | €0 |
Sep 7, 2023 | €0.000138831040 | €0.000140024994 | €0.000137474085 | €0.000139652739 | €30 | €0 |
Sep 6, 2023 | €0.000138459977 | €0.000140128009 | €0.000137051265 | €0.000138829594 | €1 | €0 |
Sep 4, 2023 | €0.000139734784 | €0.000139941569 | €0.000137776832 | €0.000139013639 | €90 | €0 |
Sep 3, 2023 | €0.000139734784 | €0.000139734784 | €0.000139734784 | €0.000139734784 | €0 | €0 |
Sep 1, 2023 | €0.000142448417 | €0.000143293378 | €0.000137877529 | €0.000138393738 | €246 | €0 |
Aug 31, 2023 | €0.000149422009 | €0.000149930431 | €0.000141683663 | €0.000142443662 | €154 | €0 |
Aug 30, 2023 | €0.000152067686 | €0.000152240970 | €0.000148989875 | €0.000149387613 | €117 | €0 |
Aug 29, 2023 | €0.000146662403 | €0.000154500846 | €0.000145561280 | €0.000152022460 | €16 | €0 |
Aug 28, 2023 | €0.000146101762 | €0.000147364760 | €0.000145180621 | €0.000146677945 | €70 | €0 |
Aug 27, 2023 | €0.000146069527 | €0.000146101762 | €0.000146069527 | €0.000146101762 | €0 | €0 |
Aug 26, 2023 | €0.000147423421 | €0.000147802101 | €0.000146005512 | €0.000146061738 | €5 | €0 |
Aug 25, 2023 | €0.000147652706 | €0.000148100425 | €0.000144567317 | €0.000147423421 | €6 | €0 |
Aug 24, 2023 | €0.000146713901 | €0.000149465892 | €0.000145754775 | €0.000147648166 | €41 | €0 |
Aug 23, 2023 | €0.000142276952 | €0.000148128778 | €0.000142276952 | €0.000146725503 | €41 | €0 |
Aug 22, 2023 | €0.000143071835 | €0.000143342558 | €0.000141849670 | €0.000142276952 | €0 | €0 |
Aug 21, 2023 | €0.000148273239 | €0.000148273239 | €0.000140976147 | €0.000143271275 | €64 | €0 |
Aug 20, 2023 | €0.000148812630 | €0.000149196244 | €0.000147660777 | €0.000148278829 | €21 | €0 |
Aug 19, 2023 | €0.000148488417 | €0.000150410168 | €0.000147292355 | €0.000148796832 | €20 | €0 |
Aug 18, 2023 | €0.000149980835 | €0.000151145748 | €0.000146896998 | €0.000148450986 | €92 | €0 |
Aug 17, 2023 | €0.000161396710 | €0.000161396710 | €0.000147152195 | €0.000149905719 | €622 | €0 |
Aug 16, 2023 | €0.000161396710 | €0.000161396710 | €0.000161396710 | €0.000161396710 | €0 | €0 |
Aug 15, 2023 | €0.000161396710 | €0.000161396710 | €0.000161396710 | €0.000161396710 | €0 | €0 |
Aug 14, 2023 | €0.000162289889 | €0.000162323327 | €0.000161060894 | €0.000161411348 | €53 | €0 |
Aug 13, 2023 | €0.000162027488 | €0.000162384002 | €0.000161846074 | €0.000162289889 | €0 | €0 |
Aug 12, 2023 | €0.000162350120 | €0.000163212193 | €0.000161954078 | €0.000162031092 | €49 | €0 |
Aug 11, 2023 | €0.000163536013 | €0.000163991154 | €0.000161562596 | €0.000162360133 | €9 | €0 |
Aug 10, 2023 | €0.000164571852 | €0.000164571852 | €0.000162385616 | €0.000163536534 | €124 | €0 |
Aug 9, 2023 | €0.000163421725 | €0.000165495154 | €0.000162611330 | €0.000164587746 | €73 | €0 |
Aug 8, 2023 | €0.000157104218 | €0.000164547135 | €0.000156873598 | €0.000163413727 | €512 | €0 |
Aug 7, 2023 | €0.000158030137 | €0.000159006018 | €0.000155850433 | €0.000157138440 | €103 | €0 |
Aug 6, 2023 | €0.000154225457 | €0.000158568469 | €0.000154184940 | €0.000158041244 | €389 | €0 |
Statistiques de prix de SOLCash
Advanced chart
Technical analysis
À propos de SOLCash
Copy link to sectionRessources
Copy link to sectionQuel est le prix SOLCash aujourd’hui ?
Copy link to sectionLe prix SOLCASH est actuellement €0.00. Le prix de SOLCash est de +18.05% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SOLCash en direct pour suivre le prix SOLCASH/EUR en temps réel ci-dessus, ou comparer la valeur SOLCash aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SOLCash en haut de cette page.
Quelle est l’offre totale de SOLCASH ?
Copy link to sectionL’offre en circulation est de 0.00 SOLCASH, sur une offre maximale totale de 1,000,000,000.00 SOLCASH.
Où puis-je acheter SOLCash ?
Copy link to sectionVous pouvez acheter SOLCash sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SOLCash explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SOLCash ?
Copy link to sectionLe moyen le plus simple d’investir dans SOLCash est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SOLCash