SpiderDAO (SPDR)
SpiderDAO (SPDR)
Le prix de SpiderDAO est de €0.00, soit un changement de +0.03% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SpiderDAO, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.007493356096 |
24h Bas | €0.007493356096 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
SpiderDAO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | Récemment |
2 |
![]() |
SPDR/USDT | €0.000106345744 | €2,341.13 | €15,379.94 | 88 | Récemment |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SpiderDAO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006843624140 | €0.007296061108 | €0.006796944015 | €0.006903639343 | €38,109 | €0 |
Jan 6, 2025 | €0.01024 | €0.01041 | €0.009957806224 | €0.01041 | €6,003 | €0 |
Dec 11, 2024 | €0.01048 | €0.01105 | €0.01047 | €0.01081 | €9,914 | €0 |
Dec 8, 2024 | €0.01258 | €0.01291 | €0.01232 | €0.01257 | €19,335 | €0 |
Dec 4, 2024 | €0.01310 | €0.01345 | €0.01263 | €0.01302 | €25,778 | €0 |
Nov 30, 2024 | €0.005809245986 | €0.007712545969 | €0.005568225506 | €0.007704078204 | €22,300 | €0 |
Nov 26, 2024 | €0.005358827939 | €0.005413597623 | €0.005081176343 | €0.005327539933 | €3,478 | €0 |
Nov 23, 2024 | €0.005735996829 | €0.005908140079 | €0.005684399600 | €0.005784584103 | €8,064 | €0 |
Nov 11, 2024 | €0.007025169037 | €0.007631747728 | €0.007017113089 | €0.007372804926 | €9,166 | €0 |
Nov 4, 2024 | €0.005705101640 | €0.005816673078 | €0.005533399901 | €0.005688855189 | €20,463 | €0 |
Oct 28, 2024 | €0.007949490963 | €0.008015738294 | €0.005243077409 | €0.006093680069 | €113,201 | €0 |
Oct 17, 2024 | €0.009067505763 | €0.009256051786 | €0.008688920839 | €0.008837923817 | €35,009 | €0 |
Oct 14, 2024 | €0.009260647945 | €0.009850791053 | €0.009229061910 | €0.009760236587 | €27,686 | €0 |
Oct 2, 2024 | €0.009817637599 | €0.01010 | €0.009512431935 | €0.009513987409 | €16,505 | €0 |
Jul 2, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
Jun 30, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
Jun 28, 2024 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0.007493356096 | €0 | €0 |
Jun 24, 2024 | €0.007495997760 | €0.007495997760 | €0.007487707642 | €0.007489647188 | €0 | €0 |
Jun 17, 2024 | €0.007490094369 | €0.007494671563 | €0.007486136041 | €0.007492099011 | €0 | €0 |
Jun 15, 2024 | €0.007490463083 | €0.007493791612 | €0.007488632802 | €0.007490163232 | €0 | €0 |
May 27, 2024 | €0.007491422111 | €0.007495311102 | €0.007486090662 | €0.007488410705 | €0 | €0 |
May 20, 2024 | €0.007493227333 | €0.007502598184 | €0.007493227333 | €0.007495715150 | €0 | €0 |
May 15, 2024 | €0.007491408476 | €0.007505262034 | €0.007489658992 | €0.007497686963 | €0 | €0 |
May 6, 2024 | €0.007496800810 | €0.007504248334 | €0.007492778011 | €0.007494991756 | €0 | €0 |
May 5, 2024 | €0.007495776095 | €0.007502247565 | €0.007494591229 | €0.007496800810 | €0 | €0 |
May 2, 2024 | €0.007484929574 | €0.007503690233 | €0.007483059166 | €0.007495650508 | €0 | €0 |
Apr 27, 2024 | €0.007493592216 | €0.007497201517 | €0.007488350126 | €0.007489553498 | €0 | €0 |
Apr 18, 2024 | €0.007495621263 | €0.007501868857 | €0.007493202346 | €0.007498409563 | €0 | €0 |
Apr 15, 2024 | €0.007503786225 | €0.007505126834 | €0.007493457221 | €0.007496557071 | €0 | €0 |
Apr 4, 2024 | €0.007497107274 | €0.007500323965 | €0.007489381271 | €0.007496074538 | €0 | €0 |
Mar 29, 2024 | €0.007494605721 | €0.007499011403 | €0.007491670485 | €0.007498442540 | €0 | €0 |
Mar 22, 2024 | €0.007494037103 | €0.007500667867 | €0.007489980988 | €0.007496548420 | €0 | €0 |
Mar 21, 2024 | €0.007498919272 | €0.007502015561 | €0.007490193137 | €0.007494037103 | €0 | €0 |
Mar 14, 2024 | €0.007498858849 | €0.007500636741 | €0.007483746482 | €0.007492372654 | €0 | €0 |
Feb 23, 2024 | €0.007492149509 | €0.007495131223 | €0.007490317816 | €0.007494137069 | €0 | €0 |
Feb 15, 2024 | €0.007501583176 | €0.007503370878 | €0.007492671812 | €0.007501796081 | €0 | €0 |
Feb 3, 2024 | €0.007493537973 | €0.007494380668 | €0.007489811571 | €0.007492990774 | €0 | €0 |
Feb 1, 2024 | €0.007490116050 | €0.007496474717 | €0.007486778353 | €0.007493953743 | €0 | €0 |
Jan 16, 2024 | €0.007491480210 | €0.007498048554 | €0.007485277607 | €0.007493882682 | €0 | €0 |
Jan 13, 2024 | €0.007493244597 | €0.007496659090 | €0.007491800534 | €0.007493985718 | €0 | €0 |
Jan 12, 2024 | €0.007495061681 | €0.007497548637 | €0.007485286165 | €0.007493244597 | €0 | €0 |
Jan 11, 2024 | €0.007495876962 | €0.007502954092 | €0.007489227545 | €0.007495061681 | €0 | €0 |
Jan 9, 2024 | €0.007500005183 | €0.007501988335 | €0.007492711249 | €0.007494770464 | €0 | €0 |
Jan 7, 2024 | €0.007497610486 | €0.007503117275 | €0.007496723534 | €0.007499000473 | €0 | €0 |
Jan 5, 2024 | €0.007501793085 | €0.007506411548 | €0.007498173390 | €0.007500581715 | €0 | €0 |
Jan 3, 2024 | €0.007497571372 | €0.007516661378 | €0.007495517911 | €0.007499087566 | €0 | €0 |
Jan 2, 2024 | €0.007496962597 | €0.007504011848 | €0.007495500308 | €0.007497571372 | €0 | €0 |
Jan 1, 2024 | €0.007493889687 | €0.007499049063 | €0.007491557939 | €0.007496962597 | €0 | €0 |
Dec 31, 2023 | €0.007495922592 | €0.007499117705 | €0.007490564570 | €0.007493889687 | €0 | €0 |
Dec 30, 2023 | €0.007498325242 | €0.007502315854 | €0.007493027774 | €0.007495922592 | €0 | €0 |
Dec 28, 2023 | €0.007501738281 | €0.007503927365 | €0.007494616077 | €0.007501671681 | €0 | €0 |
Dec 27, 2023 | €0.007495875143 | €0.007503724160 | €0.007493588631 | €0.007501738281 | €0 | €0 |
Dec 26, 2023 | €0.007496828071 | €0.007501871761 | €0.007490704763 | €0.007495875143 | €0 | €0 |
Dec 25, 2023 | €0.007500886724 | €0.007503788932 | €0.007493270263 | €0.007496828071 | €0 | €0 |
Dec 23, 2023 | €0.007502201860 | €0.007503743659 | €0.007496751768 | €0.007499891627 | €0 | €0 |
Dec 22, 2023 | €0.007496271539 | €0.007503733708 | €0.007494325805 | €0.007502201860 | €0 | €0 |
Dec 20, 2023 | €0.007493523540 | €0.007501655230 | €0.007491037805 | €0.007494951030 | €0 | €0 |
Dec 18, 2023 | €0.007489787406 | €0.007499348038 | €0.007485074103 | €0.007493931257 | €0 | €0 |
Dec 16, 2023 | €0.007496774710 | €0.007497555513 | €0.007488039812 | €0.007489589466 | €0 | €0 |
Dec 15, 2023 | €0.007495861971 | €0.007500312767 | €0.007487212922 | €0.007496600100 | €0 | €0 |
Dec 14, 2023 | €0.007496681041 | €0.007507185138 | €0.007492259532 | €0.007495986982 | €0 | €0 |
Dec 13, 2023 | €0.007493814192 | €0.007503355467 | €0.007487829715 | €0.007497010436 | €0 | €0 |
Dec 11, 2023 | €0.007495507985 | €0.007503421573 | €0.007469440963 | €0.007491195827 | €0 | €0 |
Dec 9, 2023 | €0.007496445946 | €0.007501600283 | €0.007494768584 | €0.007497768710 | €0 | €0 |
Dec 6, 2023 | €0.007496356931 | €0.007500789167 | €0.007490249252 | €0.007494854644 | €0 | €0 |
Dec 4, 2023 | €0.007493880592 | €0.007508144216 | €0.007487812169 | €0.007493890393 | €0 | €0 |
Dec 3, 2023 | €0.007497907969 | €0.007506631068 | €0.007491664713 | €0.007493919020 | €0 | €0 |
Dec 2, 2023 | €0.007496824475 | €0.007516609986 | €0.007482676512 | €0.007498304587 | €0 | €0 |
Nov 30, 2023 | €0.007497816440 | €0.007498249192 | €0.007491868727 | €0.007495902737 | €0 | €0 |
Nov 28, 2023 | €0.007495386628 | €0.007503951936 | €0.007493418528 | €0.007497410482 | €0 | €0 |
Nov 23, 2023 | €0.007496625910 | €0.007499330950 | €0.007493168410 | €0.007495368052 | €0 | €0 |
Nov 21, 2023 | €0.007498521093 | €0.007506400835 | €0.007479483589 | €0.007491373336 | €0 | €0 |
Nov 13, 2023 | €0.007496887047 | €0.007503365129 | €0.007494440065 | €0.007497218132 | €0 | €0 |
Nov 10, 2023 | €0.007495895192 | €0.007504425256 | €0.007492730198 | €0.007496127536 | €0 | €0 |
Nov 8, 2023 | €0.007498972482 | €0.007506114942 | €0.007494491574 | €0.007497080886 | €0 | €0 |
Nov 4, 2023 | €0.007501151840 | €0.007506234021 | €0.007497537283 | €0.007500686562 | €0 | €0 |
Nov 3, 2023 | €0.007496518420 | €0.007502300411 | €0.007493049830 | €0.007500901502 | €0 | €0 |
Nov 1, 2023 | €0.007498212987 | €0.007508272981 | €0.007487359192 | €0.007499497642 | €0 | €0 |
Oct 30, 2023 | €0.007497955787 | €0.007502699842 | €0.007489442145 | €0.007498517011 | €0 | €0 |
Oct 29, 2023 | €0.007496562078 | €0.007500080251 | €0.007494877214 | €0.007497801686 | €0 | €0 |
Oct 27, 2023 | €0.007495753577 | €0.007500589655 | €0.007491120311 | €0.007497536163 | €0 | €0 |
Oct 22, 2023 | €0.007497763079 | €0.007500339657 | €0.007494714184 | €0.007497722621 | €0 | €0 |
Oct 19, 2023 | €0.007497174792 | €0.007506707493 | €0.007495081374 | €0.007499136217 | €0 | €0 |
Oct 18, 2023 | €0.007497634376 | €0.007522927419 | €0.007495444210 | €0.007497119465 | €0 | €0 |
Oct 15, 2023 | €0.007495423811 | €0.007501970207 | €0.007493434451 | €0.007496683426 | €0 | €0 |
Oct 11, 2023 | €0.007495857468 | €0.007499914376 | €0.007487340408 | €0.007493953355 | €0 | €0 |
Oct 10, 2023 | €0.007494951490 | €0.007501904158 | €0.007491615918 | €0.007496002052 | €0 | €0 |
Oct 9, 2023 | €0.007499253951 | €0.007503472501 | €0.007491965659 | €0.007495092387 | €0 | €0 |
Oct 7, 2023 | €0.007498405702 | €0.007503947724 | €0.007496584176 | €0.007498668056 | €0 | €0 |
Oct 3, 2023 | €0.007496835100 | €0.007499218261 | €0.007488876792 | €0.007495215357 | €0 | €0 |
Sep 28, 2023 | €0.007490383779 | €0.007501350338 | €0.007487593183 | €0.007495106540 | €0 | €0 |
Sep 22, 2023 | €0.007494672827 | €0.007498009076 | €0.007492610849 | €0.007496255514 | €0 | €0 |
Sep 13, 2023 | €0.007496533707 | €0.007501206745 | €0.007490916809 | €0.007496943312 | €0 | €0 |
Sep 3, 2023 | €0.007495908291 | €0.007500119929 | €0.007490588302 | €0.007495163604 | €0 | €0 |
Aug 31, 2023 | €0.007495968658 | €0.007509141669 | €0.007489234683 | €0.007492490968 | €0 | €0 |
Aug 30, 2023 | €0.007495313277 | €0.007500374069 | €0.007488272720 | €0.007496069950 | €0 | €0 |
Aug 29, 2023 | €0.007490075169 | €0.007507228365 | €0.007488358853 | €0.007495824710 | €0 | €0 |
Aug 28, 2023 | €0.007492064410 | €0.007494881275 | €0.007487801439 | €0.007490236646 | €0 | €0 |
Aug 27, 2023 | €0.007491809665 | €0.007494935795 | €0.007490373289 | €0.007491962814 | €0 | €0 |
Aug 26, 2023 | €0.007491128481 | €0.007494725263 | €0.007489205930 | €0.007491970941 | €0 | €0 |
Statistiques de prix de SpiderDAO
Advanced chart
Technical analysis
À propos de SpiderDAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix SpiderDAO aujourd’hui ?
Copy link to sectionLe prix SPDR est actuellement €0.00. Le prix de SpiderDAO est de +0.07% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SpiderDAO en direct pour suivre le prix SPDR/EUR en temps réel ci-dessus, ou comparer la valeur SpiderDAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SpiderDAO en haut de cette page.
Quelle est l’offre totale de SPDR ?
Copy link to sectionL’offre en circulation est de 0.00 SPDR, sur une offre maximale totale de 0.00 SPDR.
Où puis-je acheter SpiderDAO ?
Copy link to sectionVous pouvez acheter SpiderDAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SpiderDAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SpiderDAO ?
Copy link to sectionLe moyen le plus simple d’investir dans SpiderDAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SpiderDAO