StakeCubeCoin (SCC)
StakeCubeCoin (SCC)
Le prix de StakeCubeCoin est de €0.01, soit un changement de -0.15% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de StakeCubeCoin, son fonctionnement et comment investir.
24h Change | -€0.001128036052 |
---|---|
24h Haut | €0.008825000000 |
24h Bas | €0.008825000000 |
Capitalisation boursière | €170.04K |
Volume de trading (24h) | €550.41 |
Domination du marché | - |
Rang du marché | #2493 |
Offre en circulation | 15.45M |
Offre maximale | 18M |
StakeCubeCoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCC/ETH | €1.65 | - | - | 0 | Récemment |
2 |
![]() |
SCC/BTC | €0.01 | - | - | 0 | Récemment |
3 |
![]() |
SCC/BTC | €0.01 | - | - | 47 | Récemment |
4 |
![]() |
DASH/SCC | €17.49 | - | - | 3 | Récemment |
5 |
![]() |
SCC/USDT | €0.01 | - | - | 24 | Récemment |
6 |
![]() |
SCC/BTC | €0.02 | - | - | 0 | Récemment |
7 |
![]() |
BITB/SCC | €2.47 | - | - | 27 | Récemment |
8 |
![]() |
DOGE/SCC | €0.13 | - | - | 12 | Récemment |
9 |
![]() |
LTC/SCC | €62.72 | - | - | 11 | Récemment |
10 |
![]() |
BTC2/SCC | €0.12 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de StakeCubeCoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.01115 | €0.01218 | €0.01086 | €0.01114 | €585 | €172,088 |
Apr 3, 2025 | €0.01156 | €0.01197 | €0.01105 | €0.01166 | €545 | €179,996 |
Mar 28, 2025 | €0.01295 | €0.01407 | €0.01138 | €0.01157 | €450 | €178,303 |
Mar 26, 2025 | €0.01218 | €0.01348 | €0.01191 | €0.01195 | €829 | €184,040 |
Mar 25, 2025 | €0.01209 | €0.01291 | €0.01177 | €0.01218 | €1,126 | €187,595 |
Mar 24, 2025 | €0.01364 | €0.01443 | €0.01206 | €0.01209 | €811 | €186,128 |
Mar 23, 2025 | €0.01331 | €0.01445 | €0.01270 | €0.01364 | €1,357 | €209,977 |
Mar 22, 2025 | €0.01375 | €0.01428 | €0.01329 | €0.01331 | €1,268 | €204,889 |
Mar 21, 2025 | €0.01411 | €0.01492 | €0.01375 | €0.01375 | €563 | €211,541 |
Mar 20, 2025 | €0.01445 | €0.01588 | €0.01401 | €0.01411 | €1,976 | €217,035 |
Mar 18, 2025 | €0.01428 | €0.01539 | €0.01344 | €0.01408 | €1,265 | €216,567 |
Mar 16, 2025 | €0.01489 | €0.01561 | €0.01330 | €0.01364 | €988 | €209,652 |
Mar 15, 2025 | €0.01556 | €0.01566 | €0.01398 | €0.01489 | €1,839 | €228,843 |
Mar 14, 2025 | €0.01431 | €0.01566 | €0.01315 | €0.01556 | €2,766 | €239,132 |
Mar 11, 2025 | €0.01201 | €0.01307 | €0.01159 | €0.01301 | €1,574 | €199,804 |
Mar 9, 2025 | €0.009927888415 | €0.01046 | €0.008958403840 | €0.009311074460 | €294 | €142,878 |
Mar 8, 2025 | €0.01076 | €0.01102 | €0.009852193564 | €0.009927888415 | €564 | €152,308 |
Mar 7, 2025 | €0.01045 | €0.01179 | €0.01025 | €0.01076 | €836 | €165,009 |
Mar 6, 2025 | €0.01007 | €0.01079 | €0.000708058388 | €0.000748770999 | €1,102,126 | €11,482 |
Mar 5, 2025 | €0.009910720311 | €0.01079 | €0.001059128103 | €0.01007 | €1,840,498 | €154,303 |
Mar 4, 2025 | €0.009572367868 | €0.01023 | €0.000978291888 | €0.009910720311 | €5,018,422 | €151,899 |
Mar 3, 2025 | €0.009867883872 | €0.01024 | €0.001414851632 | €0.009572367868 | €142,753 | €146,678 |
Mar 2, 2025 | €0.008358172967 | €0.01062 | €0.002210323272 | €0.009867883872 | €358,577 | €151,171 |
Mar 1, 2025 | €0.008224751997 | €0.009035003817 | €0.008172998587 | €0.008358172967 | €315,970 | €128,011 |
Feb 27, 2025 | €0.008296955489 | €0.008339212733 | €0.004689601989 | €0.004781620653 | €252,387 | €73,198 |
Feb 25, 2025 | €0.01074 | €0.01134 | €0.007757723588 | €0.009414448714 | €668,371 | €144,054 |
Feb 24, 2025 | €0.01197 | €0.01199 | €0.01048 | €0.01074 | €1,098 | €164,260 |
Feb 22, 2025 | €0.01103 | €0.01252 | €0.01062 | €0.01119 | €1,593 | €171,169 |
Feb 21, 2025 | €0.01189 | €0.01229 | €0.01090 | €0.01103 | €1,346 | €168,689 |
Feb 20, 2025 | €0.01109 | €0.01238 | €0.008444337325 | €0.01189 | €1,837 | €181,752 |
Feb 19, 2025 | €0.01028 | €0.01261 | €0.01025 | €0.01109 | €1,515 | €169,421 |
Feb 18, 2025 | €0.01019 | €0.01413 | €0.01017 | €0.01028 | €757 | €157,060 |
Feb 16, 2025 | €0.01115 | €0.01282 | €0.01099 | €0.01125 | €528 | €171,744 |
Feb 15, 2025 | €0.01139 | €0.01592 | €0.01102 | €0.01115 | €633 | €170,141 |
Feb 14, 2025 | €0.01076 | €0.01181 | €0.01005 | €0.01139 | €306 | €173,856 |
Feb 11, 2025 | €0.01126 | €0.01151 | €0.009452983648 | €0.01052 | €1,381 | €160,425 |
Feb 10, 2025 | €0.01087 | €0.01165 | €0.01016 | €0.01126 | €804 | €171,752 |
Feb 9, 2025 | €0.01038 | €0.01141 | €0.01028 | €0.01087 | €1,395 | €165,756 |
Feb 8, 2025 | €0.01094 | €0.01205 | €0.01038 | €0.01038 | €1,284 | €158,159 |
Feb 6, 2025 | €0.01096 | €0.01173 | €0.01078 | €0.01101 | €725 | €167,675 |
Feb 3, 2025 | €0.01431 | €0.01492 | €0.009786530889 | €0.01186 | €1,650 | €180,594 |
Feb 2, 2025 | €0.01353 | €0.01499 | €0.01236 | €0.01431 | €656 | €217,859 |
Feb 1, 2025 | €0.01447 | €0.01464 | €0.01274 | €0.01353 | €561 | €205,920 |
Jan 31, 2025 | €0.01393 | €0.01518 | €0.01311 | €0.01447 | €709 | €220,117 |
Jan 30, 2025 | €0.01282 | €0.01402 | €0.01279 | €0.01393 | €1,196 | €211,826 |
Jan 28, 2025 | €0.01366 | €0.01542 | €0.01274 | €0.01318 | €929 | €200,329 |
Jan 27, 2025 | €0.01454 | €0.01510 | €0.01355 | €0.01366 | €552 | €207,552 |
Jan 26, 2025 | €0.01538 | €0.01695 | €0.01398 | €0.01454 | €478 | €220,904 |
Jan 25, 2025 | €0.01596 | €0.01644 | €0.01503 | €0.01538 | €940 | €233,575 |
Jan 21, 2025 | €0.01669 | €0.01696 | €0.01561 | €0.01648 | €804 | €250,152 |
Jan 20, 2025 | €0.01702 | €0.01761 | €0.01555 | €0.01669 | €1,001 | €253,236 |
Jan 19, 2025 | €0.01717 | €0.01913 | €0.01655 | €0.01702 | €1,255 | €258,134 |
Jan 17, 2025 | €0.01572 | €0.01734 | €0.01560 | €0.01698 | €1,452 | €257,402 |
Jan 16, 2025 | €0.01573 | €0.01687 | €0.01564 | €0.01565 | €1,185 | €237,187 |
Jan 14, 2025 | €0.01631 | €0.01830 | €0.01518 | €0.01557 | €889 | €235,925 |
Jan 13, 2025 | €0.01568 | €0.02050 | €0.01512 | €0.01631 | €1,090 | €247,100 |
Jan 12, 2025 | €0.01686 | €0.01687 | €0.01464 | €0.01568 | €1,095 | €237,446 |
Jan 11, 2025 | €0.01556 | €0.06389 | €0.01556 | €0.01686 | €1,768 | €255,336 |
Jan 10, 2025 | €0.07137 | €0.24668 | €0.01321 | €0.01556 | €1,447 | €235,589 |
Jan 9, 2025 | €1.11 | €2.27 | €0.06112 | €0.07137 | €1,244 | €1,080,013 |
Jan 8, 2025 | €0.61187 | €1.59 | €0.51817 | €1.11 | €15,869 | €16,828,323 |
Jan 5, 2025 | €0.01411 | €0.01782 | €0.01411 | €0.01744 | €2,179 | €263,695 |
Jan 2, 2025 | €0.02729 | €0.07964 | €0.01802 | €0.05650 | €4,103 | €853,653 |
Jan 1, 2025 | €0.06285 | €0.08277 | €0.01783 | €0.02729 | €1,040 | €412,203 |
Dec 31, 2024 | €0.15468 | €0.15565 | €0.03400 | €0.06285 | €2,740 | €949,075 |
Dec 30, 2024 | €0.38480 | €0.38480 | €0.09864 | €0.15468 | €6,778 | €2,335,266 |
Dec 29, 2024 | €0.38480 | €0.38480 | €0.38480 | €0.38480 | €57,439 | €5,808,042 |
Dec 26, 2024 | €0.03236 | €0.03374 | €0.01799 | €0.03147 | €766 | €474,599 |
Dec 25, 2024 | €0.08078 | €0.15587 | €0.03235 | €0.03236 | €1,183 | €487,964 |
Dec 23, 2024 | €0.02696 | €0.07036 | €0.01823 | €0.06692 | €3,358 | €1,008,570 |
Dec 22, 2024 | €0.02560 | €0.03679 | €0.02531 | €0.02696 | €1,514 | €406,283 |
Dec 21, 2024 | €0.15005 | €0.15046 | €0.01813 | €0.02560 | €1,187 | €385,707 |
Dec 20, 2024 | €0.19557 | €0.23016 | €0.01955 | €0.15005 | €9,685 | €2,259,894 |
Dec 19, 2024 | €0.01977 | €0.35890 | €0.01875 | €0.19557 | €13,513 | €2,944,853 |
Dec 18, 2024 | €0.02080 | €0.02400 | €0.01943 | €0.01977 | €1,476 | €297,638 |
Dec 16, 2024 | €0.13077 | €0.21068 | €0.02161 | €0.16401 | €12,885 | €2,467,732 |
Dec 15, 2024 | €0.12993 | €0.20982 | €0.02043 | €0.13077 | €10,815 | €1,967,106 |
Dec 14, 2024 | €0.44450 | €1.24 | €0.01824 | €0.12993 | €9,762 | €1,954,011 |
Dec 13, 2024 | €0.41999 | €0.47246 | €0.29224 | €0.44450 | €29,118 | €6,683,177 |
Dec 10, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €192,855 | €46,166,278 |
Dec 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €193,917 | €46,154,878 |
Dec 8, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €225,917 | €46,144,200 |
Dec 7, 2024 | €1.73 | €3.07 | €0.46979 | €3.07 | €262,009 | €46,132,662 |
Dec 6, 2024 | €0.02162 | €2.08 | €0.02162 | €1.73 | €117,553 | €25,998,265 |
Dec 5, 2024 | €0.02188 | €0.02307 | €0.02039 | €0.02162 | €1,848 | €324,386 |
Dec 3, 2024 | €0.02149 | €0.02255 | €0.02013 | €0.02206 | €3,327 | €330,956 |
Dec 1, 2024 | €0.01912 | €0.02143 | €0.01887 | €0.01990 | €2,763 | €298,290 |
Nov 29, 2024 | €16.35 | €16.35 | €0.01852 | €0.01993 | €2,206 | €298,689 |
Nov 26, 2024 | €5.31 | €16.74 | €1.87 | €2.98 | €92,537 | €44,695,881 |
Nov 25, 2024 | €10.30 | €14.04 | €3.59 | €5.31 | €213,432 | €79,505,127 |
Nov 24, 2024 | €10.30 | €10.30 | €10.30 | €10.30 | €560,544 | €154,137,790 |
Nov 22, 2024 | €0.90529 | €1.91 | €0.90529 | €1.90 | €88,455 | €28,441,710 |
Nov 21, 2024 | €0.90529 | €0.90529 | €0.90529 | €0.90529 | €44,889 | €13,540,196 |
Nov 19, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €65,569 | €26,804,227 |
Nov 18, 2024 | €0.01905 | €1.79 | €0.01623 | €1.79 | €66,050 | €26,797,476 |
Nov 17, 2024 | €0.01883 | €0.01963 | €0.01802 | €0.01905 | €1,794 | €284,649 |
Nov 6, 2024 | €0.15306 | €0.37916 | €0.04574 | €0.31826 | €18,263 | €4,742,997 |
Nov 3, 2024 | €0.01574 | €0.01667 | €0.01531 | €0.01559 | €423 | €232,173 |
Nov 2, 2024 | €0.01714 | €0.01722 | €0.01571 | €0.01574 | €1,040 | €234,280 |
Nov 1, 2024 | €0.01850 | €0.01897 | €0.01569 | €0.01714 | €1,653 | €255,061 |
Statistiques de prix de StakeCubeCoin
Advanced chart
Technical analysis
À propos de StakeCubeCoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix StakeCubeCoin aujourd’hui ?
Copy link to sectionLe prix SCC est actuellement €0.01. Le prix de StakeCubeCoin est de -2.47% au cours des 30 derniers jours. Vous pouvez utiliser le graphique StakeCubeCoin en direct pour suivre le prix SCC/EUR en temps réel ci-dessus, ou comparer la valeur StakeCubeCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix StakeCubeCoin en haut de cette page.
Quelle est l’offre totale de SCC ?
Copy link to sectionL’offre en circulation est de 15,445,206.68 SCC, sur une offre maximale totale de 18,000,000.00 SCC.
Où puis-je acheter StakeCubeCoin ?
Copy link to sectionVous pouvez acheter StakeCubeCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy StakeCubeCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans StakeCubeCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans StakeCubeCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
StakeCubeCoin