StakeWise (RETH2)
StakeWise (RETH2)
Le prix de StakeWise est de €0.00, soit un changement de +8.08% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de StakeWise, son fonctionnement et comment investir.
24h Change | -€2.73 |
---|---|
24h Haut | €3,090.73 |
24h Bas | €3,088.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
StakeWise marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
RETH2/SETH2 | €3,020.36 | - | - | 3,099 | Récemment |
2 |
![]() |
RETH2/SETH2 | €1,434.15 | - | - | 41,006 | Récemment |
3 |
![]() |
RETH2/SETH2 | €1,439.67 | - | - | 27,167 | Récemment |
4 |
![]() |
RETH2/SETH2 | €1,518.34 | - | - | 175 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de StakeWise
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €3,090.73 | €3,090.73 | €3,090.73 | €3,090.73 | €0 | €0 |
Jul 18, 2024 | €2,995.25 | €3,016.65 | €2,995.25 | €3,016.65 | €0 | €0 |
Jul 11, 2024 | €2,698.94 | €2,698.94 | €2,698.93 | €2,698.93 | €0 | €0 |
Jul 10, 2024 | €2,618.27 | €2,698.94 | €2,618.27 | €2,698.94 | €0 | €0 |
Jul 7, 2024 | €2,685.06 | €2,685.06 | €2,678.93 | €2,678.93 | €0 | €0 |
Jul 2, 2024 | €2,963.71 | €3,014.04 | €2,963.71 | €3,014.04 | €0 | €0 |
May 20, 2024 | €2,723.69 | €2,723.69 | €2,679.52 | €2,679.52 | €359 | €0 |
May 19, 2024 | €2,713.08 | €2,723.69 | €2,713.08 | €2,723.69 | €0 | €0 |
May 6, 2024 | €2,640.48 | €2,742.35 | €2,640.48 | €2,688.40 | €1,977 | €0 |
Apr 23, 2024 | €2,756.61 | €2,756.61 | €2,756.61 | €2,756.61 | €0 | €0 |
Apr 15, 2024 | €2,699.41 | €2,759.97 | €2,699.41 | €2,710.65 | €17,211 | €0 |
Mar 20, 2024 | €3,248.60 | €3,248.60 | €2,911.89 | €2,911.89 | €232 | €0 |
Mar 11, 2024 | €3,387.58 | €3,566.00 | €3,326.56 | €3,566.00 | €308 | €0 |
Mar 10, 2024 | €3,419.04 | €3,423.30 | €3,387.58 | €3,387.58 | €1,198 | €0 |
Mar 6, 2024 | €3,235.34 | €3,235.34 | €3,235.34 | €3,235.34 | €0 | €0 |
Mar 5, 2024 | €3,150.62 | €3,235.34 | €3,150.62 | €3,235.34 | €204 | €0 |
Mar 3, 2024 | €2,995.07 | €2,995.07 | €2,989.95 | €2,989.95 | €0 | €0 |
Feb 29, 2024 | €2,944.08 | €2,944.08 | €2,944.08 | €2,944.08 | €0 | €0 |
Feb 27, 2024 | €2,713.89 | €2,816.03 | €2,713.89 | €2,816.03 | €0 | €0 |
Feb 26, 2024 | €2,657.78 | €2,713.89 | €2,657.78 | €2,713.89 | €254 | €0 |
Feb 23, 2024 | €2,538.37 | €2,538.37 | €2,538.37 | €2,538.37 | €0 | €0 |
Jan 30, 2024 | €1,988.86 | €2,027.01 | €1,988.86 | €2,021.33 | €236 | €0 |
Jan 29, 2024 | €1,988.86 | €1,988.86 | €1,988.86 | €1,988.86 | €0 | €0 |
Jan 28, 2024 | €1,986.71 | €1,988.86 | €1,986.71 | €1,988.86 | €94 | €0 |
Jan 26, 2024 | €1,937.16 | €1,987.80 | €1,937.16 | €1,986.71 | €1,404 | €0 |
Jan 25, 2024 | €1,934.90 | €1,952.33 | €1,931.90 | €1,937.16 | €5,577 | €0 |
Jan 20, 2024 | €2,179.83 | €2,183.09 | €2,158.66 | €2,158.66 | €4,730 | €0 |
Jan 19, 2024 | €2,161.81 | €2,179.83 | €2,161.81 | €2,179.83 | €278 | €0 |
Jan 14, 2024 | €2,260.59 | €2,260.59 | €2,224.08 | €2,224.08 | €938 | €0 |
Jan 12, 2024 | €2,294.13 | €2,319.08 | €2,277.09 | €2,319.08 | €0 | €0 |
Jan 10, 2024 | €1,977.37 | €1,977.37 | €1,977.37 | €1,977.37 | €0 | €0 |
Jan 7, 2024 | €1,962.52 | €1,964.93 | €1,962.52 | €1,964.93 | €131 | €0 |
Jan 4, 2024 | €1,943.26 | €1,999.15 | €1,943.26 | €1,999.15 | €315 | €0 |
Jan 3, 2024 | €2,075.98 | €2,084.31 | €1,943.26 | €1,943.26 | €11,153 | €0 |
Jan 2, 2024 | €2,019.18 | €2,075.98 | €2,019.18 | €2,075.98 | €880 | €0 |
Jan 1, 2024 | €1,993.37 | €2,019.18 | €1,993.37 | €2,019.18 | €481 | €0 |
Dec 31, 2023 | €2,013.03 | €2,016.35 | €1,993.37 | €1,993.37 | €8,151 | €0 |
Dec 30, 2023 | €2,005.08 | €2,017.38 | €2,004.22 | €2,013.03 | €1,230 | €0 |
Dec 29, 2023 | €2,079.47 | €2,079.47 | €2,000.92 | €2,005.08 | €3,573 | €0 |
Dec 28, 2023 | €1,950.40 | €2,079.47 | €1,938.84 | €2,079.47 | €760 | €0 |
Dec 24, 2023 | €2,025.43 | €2,038.32 | €1,974.02 | €1,986.56 | €648 | €0 |
Dec 21, 2023 | €1,960.09 | €1,992.63 | €1,921.11 | €1,960.71 | €2,490 | €0 |
Dec 18, 2023 | €1,921.85 | €1,946.43 | €1,858.41 | €1,943.45 | €14,747 | €0 |
Dec 16, 2023 | €1,985.48 | €1,985.48 | €1,910.38 | €1,948.09 | €137,993 | €0 |
Dec 15, 2023 | €2,026.70 | €2,027.03 | €1,985.48 | €1,985.48 | €0 | €0 |
Dec 13, 2023 | €1,904.85 | €1,990.83 | €1,894.18 | €1,973.63 | €1,199 | €0 |
Dec 12, 2023 | €1,941.12 | €1,956.83 | €1,892.80 | €1,904.85 | €0 | €0 |
Dec 11, 2023 | €2,052.83 | €2,056.42 | €1,887.09 | €1,941.29 | €2,283 | €0 |
Dec 9, 2023 | €2,039.35 | €2,098.34 | €2,039.35 | €2,044.27 | €3,520 | €0 |
Dec 8, 2023 | €2,039.36 | €2,083.55 | €2,039.35 | €2,039.35 | €0 | €0 |
Dec 6, 2023 | €2,002.46 | €2,015.46 | €1,958.89 | €1,992.98 | €0 | €0 |
Dec 5, 2023 | €1,957.81 | €2,006.39 | €1,912.84 | €2,003.00 | €15,962 | €0 |
Dec 3, 2023 | €1,835.97 | €1,933.15 | €1,835.97 | €1,915.85 | €372 | €0 |
Dec 2, 2023 | €1,821.31 | €1,841.54 | €1,821.13 | €1,835.97 | €0 | €0 |
Nov 30, 2023 | €1,771.67 | €1,795.19 | €1,768.41 | €1,794.39 | €1,630,749 | €0 |
Nov 24, 2023 | €1,797.55 | €1,849.19 | €1,796.51 | €1,809.54 | €5,194 | €0 |
Nov 16, 2023 | €1,803.30 | €1,825.65 | €1,695.42 | €1,710.62 | €39,871 | €0 |
Nov 15, 2023 | €1,727.27 | €1,803.91 | €1,720.16 | €1,803.91 | €3,030 | €0 |
Nov 13, 2023 | €1,783.27 | €1,844.72 | €1,763.88 | €1,795.31 | €5,795 | €0 |
Nov 11, 2023 | €1,814.05 | €1,821.05 | €1,775.30 | €1,788.91 | €38,396 | €0 |
Nov 7, 2023 | €1,656.82 | €1,661.45 | €1,631.20 | €1,661.45 | €67 | €0 |
Nov 6, 2023 | €1,653.98 | €1,670.03 | €1,643.78 | €1,656.84 | €46,121 | €0 |
Nov 1, 2023 | €1,582.20 | €1,615.76 | €1,556.56 | €1,607.01 | €4,082 | €0 |
Oct 26, 2023 | €1,562.65 | €1,630.51 | €1,536.10 | €1,572.45 | €3,450 | €0 |
Oct 21, 2023 | €1,397.08 | €1,431.58 | €1,390.93 | €1,420.97 | €5,297 | €0 |
Oct 16, 2023 | €1,357.08 | €1,419.25 | €1,356.07 | €1,395.00 | €0 | €0 |
Oct 11, 2023 | €1,366.32 | €1,388.93 | €1,343.08 | €1,358.66 | €9,314 | €0 |
Oct 9, 2023 | €1,424.11 | €1,425.72 | €1,351.99 | €1,375.42 | €1,669 | €0 |
Oct 3, 2023 | €1,448.78 | €1,456.32 | €1,436.00 | €1,445.77 | €34,159 | €0 |
Oct 2, 2023 | €1,512.46 | €1,519.75 | €1,435.17 | €1,448.96 | €3,390 | €0 |
Oct 1, 2023 | €1,458.09 | €1,513.53 | €1,458.07 | €1,512.53 | €3,770 | €0 |
Sep 30, 2023 | €1,455.23 | €1,475.58 | €1,454.70 | €1,458.23 | €51,011 | €0 |
Sep 24, 2023 | €1,390.04 | €1,394.88 | €1,374.91 | €1,378.85 | €2,506 | €0 |
Sep 22, 2023 | €1,382.30 | €1,397.07 | €1,379.13 | €1,390.37 | €5,074 | €0 |
Sep 16, 2023 | €1,430.03 | €1,435.90 | €1,422.07 | €1,426.56 | €1,500 | €0 |
Sep 11, 2023 | €1,411.33 | €1,411.86 | €1,340.33 | €1,353.30 | €9,591 | €0 |
Sep 3, 2023 | €1,426.55 | €1,432.52 | €1,417.34 | €1,425.46 | €3,335 | €0 |
Aug 31, 2023 | €1,484.21 | €1,499.61 | €1,424.69 | €1,438.50 | €19,309 | €0 |
Aug 30, 2023 | €1,508.70 | €1,508.85 | €1,481.37 | €1,484.40 | €2,859 | €0 |
Aug 29, 2023 | €1,435.53 | €1,519.75 | €1,420.27 | €1,508.76 | €26 | €0 |
Aug 28, 2023 | €1,446.75 | €1,447.75 | €1,421.24 | €1,435.53 | €0 | €0 |
Aug 27, 2023 | €1,435.62 | €1,446.84 | €1,435.62 | €1,446.84 | €3,443 | €0 |
Aug 26, 2023 | €1,439.79 | €1,443.22 | €1,428.58 | €1,435.62 | €21,213 | €0 |
Aug 25, 2023 | €1,445.06 | €1,455.49 | €1,426.60 | €1,439.79 | €2,971 | €0 |
Aug 24, 2023 | €1,465.37 | €1,467.88 | €1,430.72 | €1,445.31 | €37,393 | €0 |
Aug 23, 2023 | €1,425.36 | €1,479.66 | €1,422.93 | €1,465.20 | €14,858 | €0 |
Aug 22, 2023 | €1,456.10 | €1,456.44 | €1,391.26 | €1,425.36 | €14,228 | €0 |
Aug 21, 2023 | €1,469.05 | €1,470.19 | €1,437.19 | €1,455.89 | €12,325 | €0 |
Aug 20, 2023 | €1,457.58 | €1,477.22 | €1,452.63 | €1,468.98 | €3,082 | €0 |
Aug 19, 2023 | €1,446.37 | €1,477.72 | €1,444.32 | €1,457.37 | €1,210 | €0 |
Aug 18, 2023 | €1,469.28 | €1,480.10 | €1,433.69 | €1,446.11 | €574 | €0 |
Aug 17, 2023 | €1,576.80 | €1,576.80 | €1,370.50 | €1,469.28 | €5,220 | €0 |
Aug 16, 2023 | €1,591.08 | €1,596.32 | €1,574.32 | €1,577.14 | €3,191 | €0 |
Aug 15, 2023 | €1,609.92 | €1,610.83 | €1,587.66 | €1,591.12 | €10,444 | €0 |
Aug 14, 2023 | €1,603.82 | €1,617.94 | €1,601.08 | €1,610.17 | €8,573 | €0 |
Aug 13, 2023 | €1,613.64 | €1,620.80 | €1,601.31 | €1,603.99 | €5,984 | €0 |
Aug 12, 2023 | €1,609.72 | €1,617.17 | €1,607.18 | €1,613.82 | €2,968 | €0 |
Aug 11, 2023 | €1,613.33 | €1,615.99 | €1,603.80 | €1,609.68 | €2,166 | €0 |
Aug 10, 2023 | €1,614.82 | €1,625.44 | €1,607.19 | €1,613.37 | €129,847 | €0 |
Aug 9, 2023 | €1,619.83 | €1,632.53 | €1,607.42 | €1,615.29 | €30,024 | €0 |
Statistiques de prix de StakeWise
Advanced chart
Technical analysis
À propos de StakeWise
Copy link to sectionRessources
Copy link to sectionQuel est le prix StakeWise aujourd’hui ?
Copy link to sectionLe prix RETH2 est actuellement €0.00. Le prix de StakeWise est de -0.70% au cours des 30 derniers jours. Vous pouvez utiliser le graphique StakeWise en direct pour suivre le prix RETH2/EUR en temps réel ci-dessus, ou comparer la valeur StakeWise aujourd’hui à ses performances passées en utilisant l’onglet historique des prix StakeWise en haut de cette page.
Quelle est l’offre totale de RETH2 ?
Copy link to sectionL’offre en circulation est de 0.00 RETH2, sur une offre maximale totale de 0.00 RETH2.
Où puis-je acheter StakeWise ?
Copy link to sectionVous pouvez acheter StakeWise sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy StakeWise explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans StakeWise ?
Copy link to sectionLe moyen le plus simple d’investir dans StakeWise est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
StakeWise