SteakHut Finance (STEAK)
SteakHut Finance (STEAK)
Le prix de SteakHut Finance est de €0.32, soit un changement de -7.94% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SteakHut Finance, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | -€0.04 |
|---|---|
| 24h Haut | €0.36 |
| 24h Bas | €0.32 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €5.78K |
| Domination du marché | - |
| Rang du marché | #5167 |
| Offre en circulation | - |
| Offre maximale | - |
SteakHut Finance marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
STEAK/WAVAX | €0.36 | - | - | 11,573 | Récemment |
| 2 |
Trader Joe v2.1 (Avalanche)
|
STEAK/WAVAX | €0.30 | - | - | 44 | Récemment |
| 3 |
Trader Joe v2.1 (Avalanche)
|
STEAK/USDC | €1.64 | - | - | 3,364 | Récemment |
| 4 |
Trader Joe (Avalanche)
|
STEAK/WAVAX | €0.17 | - | - | 26,713 | Récemment |
| 5 |
Trader Joe v2.1 (Avalanche)
|
STEAK/USDC | €0.22 | - | - | 0 | Récemment |
| 6 |
OpenOcean
|
BTC.b/STEAK | €22,828.97 | - | - | 706 | Récemment |
| 7 |
OpenOcean
|
FRAX/STEAK | €0.86 | - | - | 127 | Récemment |
| 8 |
Uniswap v3 (Avalanche)
|
STEAK/WAVAX | €0.47 | - | - | 544 | Récemment |
| 9 |
OpenOcean
|
USDC.e/STEAK | €0.87 | - | - | 1,845 | Récemment |
| 10 |
Camelot v3
|
WETH/STEAK | €1,396.99 | - | - | 6,577 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SteakHut Finance
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | €0.34978 | €0.35971 | €0.31905 | €0.32853 | €18,528 | €0 |
| Apr 16, 2025 | €0.35369 | €0.35369 | €0.34978 | €0.34978 | €0 | €0 |
| Apr 15, 2025 | €0.37471 | €0.37471 | €0.35331 | €0.35369 | €0 | €0 |
| Apr 14, 2025 | €0.37305 | €0.37476 | €0.36621 | €0.37471 | €0 | €0 |
| Apr 6, 2025 | €0.37051 | €0.37051 | €0.33161 | €0.33161 | €0 | €0 |
| Apr 5, 2025 | €0.36492 | €0.38398 | €0.36492 | €0.37051 | €2,626 | €0 |
| Apr 4, 2025 | €0.35125 | €0.37157 | €0.35125 | €0.36492 | €0 | €0 |
| Mar 30, 2025 | €0.39192 | €0.39192 | €0.38051 | €0.38251 | €0 | €0 |
| Mar 27, 2025 | €0.43477 | €0.43677 | €0.42965 | €0.43659 | €0 | €0 |
| Mar 26, 2025 | €0.44723 | €0.44733 | €0.43369 | €0.43477 | €0 | €0 |
| Mar 24, 2025 | €0.39638 | €0.44195 | €0.39638 | €0.43284 | €0 | €0 |
| Mar 23, 2025 | €0.39340 | €0.39694 | €0.39146 | €0.39638 | €341 | €0 |
| Mar 22, 2025 | €0.38950 | €0.39422 | €0.38950 | €0.39340 | €0 | €0 |
| Mar 21, 2025 | €0.37385 | €0.39373 | €0.36954 | €0.38950 | €1,613 | €0 |
| Mar 19, 2025 | €0.37471 | €0.39584 | €0.37471 | €0.39524 | €0 | €0 |
| Mar 18, 2025 | €0.36995 | €0.37630 | €0.36849 | €0.37471 | €163 | €0 |
| Mar 17, 2025 | €0.36655 | €0.36995 | €0.36370 | €0.36995 | €0 | €0 |
| Mar 16, 2025 | €0.39645 | €0.40119 | €0.36655 | €0.36655 | €1,481 | €0 |
| Mar 15, 2025 | €0.33016 | €0.39685 | €0.32638 | €0.39645 | €0 | €0 |
| Mar 14, 2025 | €0.31528 | €0.33328 | €0.31517 | €0.33016 | €0 | €0 |
| Mar 12, 2025 | €0.29983 | €0.31885 | €0.29382 | €0.31885 | €1,357 | €0 |
| Mar 11, 2025 | €0.27867 | €0.30079 | €0.26095 | €0.29983 | €800 | €0 |
| Mar 10, 2025 | €0.31783 | €0.32222 | €0.27867 | €0.27867 | €3,155 | €0 |
| Mar 9, 2025 | €0.39440 | €0.39440 | €0.31783 | €0.31783 | €0 | €0 |
| Mar 8, 2025 | €0.41637 | €0.42688 | €0.38693 | €0.39440 | €11,645 | €0 |
| Mar 7, 2025 | €0.44383 | €0.44383 | €0.40202 | €0.41637 | €0 | €0 |
| Mar 6, 2025 | €0.44286 | €0.44712 | €0.43408 | €0.44383 | €0 | €0 |
| Mar 5, 2025 | €0.40317 | €0.44413 | €0.40046 | €0.44286 | €0 | €0 |
| Mar 3, 2025 | €0.52126 | €0.52239 | €0.43181 | €0.43587 | €2,118 | €0 |
| Mar 2, 2025 | €0.43151 | €0.52228 | €0.43151 | €0.52126 | €7,607 | €0 |
| Mar 1, 2025 | €0.42716 | €0.44827 | €0.42423 | €0.43151 | €677 | €0 |
| Feb 28, 2025 | €0.46214 | €0.46214 | €0.42187 | €0.42716 | €336 | €0 |
| Feb 27, 2025 | €0.44216 | €0.46665 | €0.44216 | €0.46214 | €1,591 | €0 |
| Feb 26, 2025 | €0.44193 | €0.45788 | €0.44193 | €0.44946 | €3,152 | €0 |
| Feb 25, 2025 | €0.44691 | €0.44691 | €0.42594 | €0.44193 | €1,589 | €0 |
| Feb 22, 2025 | €0.47257 | €0.52173 | €0.47257 | €0.52167 | €2,857 | €0 |
| Feb 21, 2025 | €0.54975 | €0.54975 | €0.46775 | €0.47257 | €10,192 | €0 |
| Feb 20, 2025 | €0.44848 | €0.56007 | €0.44848 | €0.54975 | €19,007 | €0 |
| Feb 19, 2025 | €0.45380 | €0.47367 | €0.44475 | €0.44848 | €5,873 | €0 |
| Feb 18, 2025 | €0.49757 | €0.49757 | €0.45374 | €0.45380 | €1,387 | €0 |
| Feb 17, 2025 | €0.50152 | €0.51246 | €0.49511 | €0.49757 | €786 | €0 |
| Feb 16, 2025 | €0.51123 | €0.51200 | €0.50152 | €0.50152 | €1,018 | €0 |
| Feb 15, 2025 | €0.51589 | €0.52654 | €0.50760 | €0.51123 | €461 | €0 |
| Feb 13, 2025 | €0.52945 | €0.52945 | €0.50439 | €0.50579 | €487 | €0 |
| Feb 11, 2025 | €0.52839 | €0.55346 | €0.52839 | €0.54025 | €1,383 | €0 |
| Feb 10, 2025 | €0.50783 | €0.53516 | €0.50779 | €0.52839 | €753 | €0 |
| Feb 9, 2025 | €0.52148 | €0.54478 | €0.50770 | €0.50783 | €3,887 | €0 |
| Feb 8, 2025 | €0.51022 | €0.52148 | €0.51022 | €0.52148 | €233 | €0 |
| Feb 7, 2025 | €0.53921 | €0.55119 | €0.50628 | €0.51022 | €1,856 | €0 |
| Feb 6, 2025 | €0.58528 | €0.59479 | €0.53723 | €0.53921 | €8,781 | €0 |
| Feb 5, 2025 | €0.57885 | €0.60067 | €0.57792 | €0.58528 | €2,032 | €0 |
| Feb 4, 2025 | €0.61580 | €0.61818 | €0.57883 | €0.57885 | €6,815 | €0 |
| Feb 3, 2025 | €0.59782 | €0.61580 | €0.53489 | €0.61580 | €8,549 | €0 |
| Feb 2, 2025 | €0.72196 | €0.72196 | €0.59710 | €0.59782 | €16,426 | €0 |
| Feb 1, 2025 | €0.75517 | €0.76673 | €0.72196 | €0.72196 | €464 | €0 |
| Jan 31, 2025 | €0.81618 | €0.81625 | €0.73186 | €0.75517 | €16,719 | €0 |
| Jan 30, 2025 | €0.81929 | €0.82109 | €0.80112 | €0.81618 | €4,377 | €0 |
| Jan 28, 2025 | €0.52784 | €0.59321 | €0.51122 | €0.56920 | €19,403 | €0 |
| Jan 26, 2025 | €0.53169 | €0.57374 | €0.53169 | €0.56248 | €7,189 | €0 |
| Jan 24, 2025 | €0.49938 | €0.51202 | €0.49231 | €0.49678 | €970 | €0 |
| Jan 23, 2025 | €0.51213 | €0.51213 | €0.48839 | €0.49938 | €1,037 | €0 |
| Jan 22, 2025 | €0.52236 | €0.52317 | €0.51011 | €0.51213 | €1,900 | €0 |
| Jan 21, 2025 | €0.50551 | €0.53017 | €0.49532 | €0.52236 | €4,215 | €0 |
| Jan 19, 2025 | €0.64504 | €0.64925 | €0.49739 | €0.51213 | €28,813 | €0 |
| Jan 18, 2025 | €0.67785 | €0.68051 | €0.63712 | €0.64504 | €8,647 | €0 |
| Jan 16, 2025 | €0.67077 | €0.67273 | €0.65051 | €0.65051 | €2,708 | €0 |
| Jan 15, 2025 | €0.63885 | €0.67077 | €0.62310 | €0.67077 | €3,761 | €0 |
| Jan 14, 2025 | €0.54189 | €0.64341 | €0.54189 | €0.63885 | €17,392 | €0 |
| Jan 13, 2025 | €0.58538 | €0.59310 | €0.53047 | €0.54189 | €2,231 | €0 |
| Jan 12, 2025 | €0.60329 | €0.63212 | €0.58472 | €0.58538 | €20,151 | €0 |
| Jan 11, 2025 | €0.60244 | €0.61785 | €0.59718 | €0.60329 | €984 | €0 |
| Jan 10, 2025 | €0.60946 | €0.63225 | €0.60219 | €0.60244 | €3,603 | €0 |
| Jan 9, 2025 | €0.61832 | €0.62502 | €0.60763 | €0.60946 | €1,742 | €0 |
| Jan 8, 2025 | €0.68630 | €0.68630 | €0.61725 | €0.61832 | €3,604 | €0 |
| Jan 7, 2025 | €0.74141 | €0.76430 | €0.68626 | €0.68630 | €24,755 | €0 |
| Jan 4, 2025 | €0.82199 | €0.84572 | €0.79894 | €0.84520 | €4,787 | €0 |
| Jan 2, 2025 | €0.69742 | €0.76001 | €0.69742 | €0.74300 | €7,290 | €0 |
| Dec 31, 2024 | €0.70103 | €0.72623 | €0.69452 | €0.69493 | €3,345 | €0 |
| Dec 29, 2024 | €0.74381 | €0.74381 | €0.70122 | €0.70122 | €2,005 | €0 |
| Dec 27, 2024 | €0.72181 | €0.74317 | €0.71138 | €0.71450 | €1,120 | €0 |
| Dec 25, 2024 | €0.78207 | €0.78729 | €0.77070 | €0.77205 | €1,532 | €0 |
| Dec 24, 2024 | €0.69745 | €0.78333 | €0.69170 | €0.78207 | €12,794 | €0 |
| Dec 23, 2024 | €0.65767 | €0.70356 | €0.65767 | €0.69745 | €9,370 | €0 |
| Dec 21, 2024 | €0.68874 | €0.72894 | €0.68064 | €0.68148 | €34,301 | €0 |
| Dec 20, 2024 | €0.66601 | €0.68874 | €0.58376 | €0.68874 | €10,446 | €0 |
| Dec 17, 2024 | €0.99595 | €1.01 | €0.84547 | €0.89780 | €56,330 | €0 |
| Dec 16, 2024 | €0.98455 | €1.04 | €0.98282 | €0.99595 | €2,260 | €0 |
| Dec 15, 2024 | €0.81231 | €1.06 | €0.81228 | €0.98455 | €88,946 | €0 |
| Dec 14, 2024 | €1.11 | €1.11 | €0.79272 | €0.81231 | €126,338 | €0 |
| Dec 13, 2024 | €1.11 | €1.12 | €1.10 | €1.12 | €10,316 | €0 |
| Dec 12, 2024 | €1.06 | €1.15 | €1.06 | €1.11 | €17,096 | €0 |
| Dec 11, 2024 | €0.97332 | €1.07 | €0.94398 | €1.06 | €66,976 | €0 |
| Dec 9, 2024 | €1.13 | €1.13 | €0.94761 | €0.94941 | €11,411 | €0 |
| Dec 8, 2024 | €1.11 | €1.13 | €1.10 | €1.13 | €2,793 | €0 |
| Dec 7, 2024 | €1.13 | €1.15 | €1.10 | €1.11 | €16,161 | €0 |
| Dec 6, 2024 | €1.12 | €1.15 | €1.12 | €1.13 | €15,179 | €0 |
| Dec 5, 2024 | €1.14 | €1.15 | €1.12 | €1.12 | €15,529 | €0 |
| Dec 4, 2024 | €1.13 | €1.17 | €1.13 | €1.14 | €29,825 | €0 |
| Dec 2, 2024 | €0.83115 | €1.17 | €0.83115 | €1.17 | €61,147 | €0 |
| Dec 1, 2024 | €0.73563 | €0.83116 | €0.71768 | €0.83115 | €94,013 | €0 |
Statistiques de prix de SteakHut Finance
Advanced chart
Technical analysis
À propos de SteakHut Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix SteakHut Finance aujourd’hui ?
Copy link to sectionLe prix STEAK est actuellement €0.32. Le prix de SteakHut Finance est de -16.47% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SteakHut Finance en direct pour suivre le prix STEAK/EUR en temps réel ci-dessus, ou comparer la valeur SteakHut Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SteakHut Finance en haut de cette page.
Quelle est l’offre totale de STEAK ?
Copy link to sectionL’offre en circulation est de 0.00 STEAK, sur une offre maximale totale de 0.00 STEAK.
Où puis-je acheter SteakHut Finance ?
Copy link to sectionVous pouvez acheter SteakHut Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SteakHut Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SteakHut Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans SteakHut Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SteakHut Finance
