SteepCoin (STEEP)
SteepCoin (STEEP)
Le prix de SteepCoin est de €0.00, soit un changement de -3.47% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SteepCoin, son fonctionnement et comment investir.
Invezz est une plateforme indépendante dont le but est d’aider les utilisateurs à atteindre la liberté financière. Afin de financer notre travail, nous nous associons à des annonceurs qui nous rémunèrent pour les utilisateurs qu’Invezz fait référence à leurs services. Bien que nos critiques et évaluations de chaque produit sur le site soient indépendantes et impartiales, les marques peuvent payer pour apparaître plus haut dans notre classement ou placer des annonces dans des zones spécifiques du site. L’ordre dans lequel les produits et services apparaissent sur Invezz ne représente pas une approbation de notre part, et veuillez noter qu’il peut y avoir d’autres plates-formes disponibles pour vous que les produits et services qui apparaissent sur notre site Web. En savoir plus sur la façon dont nous gagnons de l’argent >
| 24h Change | €0.00 |
|---|---|
| 24h Haut | €0.000566301023 |
| 24h Bas | €0.000566301023 |
| Capitalisation boursière | - |
| Volume de trading (24h) | €0 |
| Domination du marché | - |
| Rang du marché | # |
| Offre en circulation | - |
| Offre maximale | 1B |
SteepCoin marchés
| # | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
|---|---|---|---|---|---|---|---|
| 1 |
Mercatox
|
STEEP/BTC | €0.000558969840 | - | - | 0 | Récemment |
| 2 |
Mercatox
|
STEEP/BTC | €0.000229508352 | - | - | 0 | Récemment |
| 3 |
Mercatox
|
STEEP/BTC | €0.000241006608 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SteepCoin
| Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 3, 2024 | €0.000566301024 | €0.000566301024 | €0.000566301024 | €0.000566301024 | €0 | €0 |
| Apr 29, 2024 | €0.000566301024 | €0.000566301024 | €0.000566301024 | €0.000566301024 | €0 | €0 |
| Apr 26, 2024 | €0.000566776699 | €0.000567660650 | €0.000562002624 | €0.000566301024 | €0 | €0 |
| Apr 24, 2024 | €0.000583266459 | €0.000588894758 | €0.000559043111 | €0.000564455743 | €0 | €0 |
| Apr 20, 2024 | €0.000560976287 | €0.000574305379 | €0.000555506324 | €0.000570429508 | €0 | €0 |
| Apr 17, 2024 | €0.000559837758 | €0.000565508634 | €0.000526335462 | €0.000538714249 | €0 | €0 |
| Apr 15, 2024 | €0.000576887379 | €0.000587192094 | €0.000549112345 | €0.000557078268 | €0 | €0 |
| Apr 9, 2024 | €0.000629375765 | €0.000629958079 | €0.000600224097 | €0.000607418672 | €0 | €0 |
| Apr 7, 2024 | €0.000605700134 | €0.000617007074 | €0.000604853725 | €0.000609488850 | €0 | €0 |
| Apr 3, 2024 | €0.000574845022 | €0.000587246428 | €0.000567536560 | €0.000580347945 | €0 | €0 |
| Apr 1, 2024 | €0.000626493590 | €0.000626493590 | €0.000599296935 | €0.000612497643 | €0 | €0 |
| Mar 10, 2024 | €0.000601656045 | €0.000614909257 | €0.000599867244 | €0.000606198578 | €0 | €0 |
| Feb 23, 2024 | €0.000450804352 | €0.000452156025 | €0.000444812483 | €0.000445557400 | €0 | €0 |
| Feb 17, 2024 | €0.000458369369 | €0.000458369369 | €0.000445085864 | €0.000453835554 | €0 | €0 |
| Feb 12, 2024 | €0.000424080733 | €0.000441433058 | €0.000419791041 | €0.000438979799 | €0 | €0 |
| Jan 19, 2024 | €0.000362423063 | €0.000369650138 | €0.000354067495 | €0.000365585902 | €0 | €0 |
| Jan 15, 2024 | €0.000367263550 | €0.000380300403 | €0.000366659673 | €0.000374122958 | €0 | €0 |
| Jan 13, 2024 | €0.000376542998 | €0.000379768728 | €0.000373016763 | €0.000376338990 | €0 | €0 |
| Jan 11, 2024 | €0.000393614609 | €0.000441501666 | €0.000355876534 | €0.000384757922 | €0 | €0 |
| Jan 10, 2024 | €0.000404552087 | €0.000424643390 | €0.000365160509 | €0.000393614609 | €0 | €0 |
| Jan 7, 2024 | €0.000390832456 | €0.000424702900 | €0.000346469366 | €0.000387791672 | €0 | €0 |
| Jan 3, 2024 | €0.000383181388 | €0.000421090778 | €0.000338853721 | €0.000408889671 | €0 | €0 |
| Jan 2, 2024 | €0.000360929329 | €0.000417337502 | €0.000348404409 | €0.000383181388 | €0 | €0 |
| Jan 1, 2024 | €0.000372073046 | €0.000416847607 | €0.000344224030 | €0.000360929329 | €0 | €0 |
| Dec 31, 2023 | €0.000392479851 | €0.000399976614 | €0.000345211561 | €0.000371168985 | €0 | €0 |
| Dec 30, 2023 | €0.000363849880 | €0.000407161032 | €0.000344248090 | €0.000392479851 | €0 | €0 |
| Dec 29, 2023 | €0.000354334479 | €0.000403541216 | €0.000344441774 | €0.000363849880 | €0 | €0 |
| Dec 28, 2023 | €0.000379948347 | €0.000401197758 | €0.000347726568 | €0.000354334479 | €0 | €0 |
| Dec 27, 2023 | €0.000352086950 | €0.000402552162 | €0.000348875094 | €0.000379948347 | €0 | €0 |
| Dec 25, 2023 | €0.000377882981 | €0.000405804099 | €0.000345913748 | €0.000374695200 | €0 | €0 |
| Dec 23, 2023 | €0.000354772656 | €0.000402489697 | €0.000354772656 | €0.000384164886 | €0 | €0 |
| Dec 22, 2023 | €0.000385373462 | €0.000388365650 | €0.000345568420 | €0.000354772656 | €0 | €0 |
| Dec 20, 2023 | €0.000371612433 | €0.000385378158 | €0.000346984831 | €0.000380773335 | €0 | €0 |
| Dec 17, 2023 | €0.000371165137 | €0.000371623650 | €0.000363329497 | €0.000363946529 | €0 | €0 |
| Dec 16, 2023 | €0.000368584273 | €0.000374749470 | €0.000366616767 | €0.000371158443 | €0 | €0 |
| Dec 15, 2023 | €0.000378058356 | €0.000378425328 | €0.000366993398 | €0.000368585130 | €0 | €0 |
| Dec 13, 2023 | €0.000364414077 | €0.000380634827 | €0.000357658491 | €0.000377148832 | €0 | €0 |
| Dec 12, 2023 | €0.000362428920 | €0.000369281622 | €0.000357756012 | €0.000364471774 | €0 | €0 |
| Dec 11, 2023 | €0.000384591528 | €0.000384934883 | €0.000354668861 | €0.000362438438 | €0 | €0 |
| Dec 9, 2023 | €0.000388054407 | €0.000389569818 | €0.000383527448 | €0.000384190373 | €0 | €0 |
| Dec 7, 2023 | €0.000384355918 | €0.000387004994 | €0.000378148276 | €0.000380463023 | €0 | €0 |
| Dec 5, 2023 | €0.000368669791 | €0.000389551880 | €0.000363797461 | €0.000387499170 | €0 | €0 |
| Dec 3, 2023 | €0.000346677542 | €0.000352223277 | €0.000345257173 | €0.000351081971 | €0 | €0 |
| Nov 30, 2023 | €0.000332521063 | €0.000334892960 | €0.000329960842 | €0.000331396974 | €0 | €0 |
| Nov 29, 2023 | €0.000332437751 | €0.000336696753 | €0.000330728521 | €0.000332504100 | €0 | €0 |
| Nov 25, 2023 | €0.000331703616 | €0.000332708865 | €0.000330418325 | €0.000332194800 | €0 | €0 |
| Nov 23, 2023 | €0.000328892173 | €0.000330621704 | €0.000324664446 | €0.000327662787 | €0 | €0 |
| Nov 17, 2023 | €0.000318039943 | €0.000322192273 | €0.000315842885 | €0.000321322059 | €0 | €0 |
| Nov 11, 2023 | €0.000328064600 | €0.000328535713 | €0.000323265515 | €0.000325966284 | €0 | €0 |
| Nov 3, 2023 | €0.000306797731 | €0.000306826161 | €0.000300086728 | €0.000305109229 | €0 | €0 |
| Oct 28, 2023 | €0.000297810537 | €0.000301735972 | €0.000297667508 | €0.000299627655 | €0 | €0 |
| Oct 22, 2023 | €0.000262863781 | €0.000265117886 | €0.000261446352 | €0.000263393234 | €0 | €0 |
| Oct 18, 2023 | €0.000249800279 | €0.000253039092 | €0.000247886423 | €0.000248844037 | €0 | €0 |
| Oct 16, 2023 | €0.000238477382 | €0.000258282621 | €0.000238416623 | €0.000250401554 | €0 | €0 |
| Oct 11, 2023 | €0.000240755581 | €0.000241369494 | €0.000233788261 | €0.000235889999 | €0 | €0 |
| Oct 10, 2023 | €0.000242404616 | €0.000243411519 | €0.000240063893 | €0.000240752410 | €0 | €0 |
| Oct 6, 2023 | €0.000240876605 | €0.000247435226 | €0.000239935206 | €0.000245549244 | €0 | €0 |
| Oct 5, 2023 | €0.000244118095 | €0.000246588139 | €0.000240751017 | €0.000240887835 | €0 | €0 |
| Oct 4, 2023 | €0.000240900587 | €0.000244265328 | €0.000239530814 | €0.000244100474 | €0 | €0 |
| Oct 3, 2023 | €0.000242167500 | €0.000243005820 | €0.000239331540 | €0.000240902434 | €0 | €0 |
| Sep 30, 2023 | €0.000236438570 | €0.000237930555 | €0.000236236894 | €0.000237060375 | €0 | €0 |
| Sep 25, 2023 | €0.000230795582 | €0.000231882646 | €0.000228742411 | €0.000231048930 | €0 | €0 |
| Sep 11, 2023 | €0.000226991562 | €0.000227329146 | €0.000219622381 | €0.000221105173 | €0 | €0 |
| Sep 9, 2023 | €0.000227659828 | €0.000227698677 | €0.000226811053 | €0.000227506227 | €0 | €0 |
| Sep 3, 2023 | €0.000227393904 | €0.000228987918 | €0.000226864805 | €0.000228202692 | €0 | €0 |
| Sep 2, 2023 | €0.000226766012 | €0.000228056222 | €0.000226380309 | €0.000227387909 | €0 | €0 |
| Sep 1, 2023 | €0.000228028603 | €0.000229458351 | €0.000223275696 | €0.000226764145 | €0 | €0 |
| Aug 31, 2023 | €0.000239903942 | €0.000241123571 | €0.000226920031 | €0.000228025814 | €0 | €0 |
| Aug 30, 2023 | €0.000243463489 | €0.000243582295 | €0.000238069191 | €0.000239895397 | €0 | €0 |
| Aug 29, 2023 | €0.000229389978 | €0.000246145265 | €0.000227795598 | €0.000243449560 | €0 | €0 |
| Aug 28, 2023 | €0.000229295544 | €0.000230115495 | €0.000227514567 | €0.000229390309 | €0 | €0 |
| Aug 27, 2023 | €0.000228595348 | €0.000229882743 | €0.000228264011 | €0.000229288911 | €0 | €0 |
| Aug 26, 2023 | €0.000228926011 | €0.000229212245 | €0.000228400696 | €0.000228597357 | €0 | €0 |
| Aug 25, 2023 | €0.000229831233 | €0.000230211747 | €0.000227079141 | €0.000228925043 | €0 | €0 |
| Aug 24, 2023 | €0.000232345349 | €0.000233061484 | €0.000228126248 | €0.000229808156 | €0 | €0 |
| Aug 23, 2023 | €0.000228651751 | €0.000235091042 | €0.000226827312 | €0.000232331326 | €0 | €0 |
| Aug 22, 2023 | €0.000229494312 | €0.000229605458 | €0.000224398835 | €0.000228641640 | €0 | €0 |
| Aug 21, 2023 | €0.000230101075 | €0.000230180571 | €0.000227548525 | €0.000229502428 | €0 | €0 |
| Aug 20, 2023 | €0.000229382462 | €0.000230717550 | €0.000228645599 | €0.000230106049 | €0 | €0 |
| Aug 19, 2023 | €0.000228978479 | €0.000230557529 | €0.000226924522 | €0.000229373124 | €0 | €0 |
| Aug 18, 2023 | €0.000234249347 | €0.000235481877 | €0.000226298626 | €0.000228962174 | €0 | €0 |
| Aug 17, 2023 | €0.000252487360 | €0.000252597148 | €0.000224744771 | €0.000234192320 | €0 | €0 |
| Aug 16, 2023 | €0.000256296591 | €0.000256733839 | €0.000252491681 | €0.000252491681 | €0 | €0 |
| Aug 15, 2023 | €0.000258371365 | €0.000258555447 | €0.000255508677 | €0.000256297949 | €0 | €0 |
| Aug 14, 2023 | €0.000257358593 | €0.000260380448 | €0.000255875016 | €0.000258362379 | €0 | €0 |
| Aug 13, 2023 | €0.000258501901 | €0.000258721300 | €0.000257156139 | €0.000257354537 | €0 | €0 |
| Aug 12, 2023 | €0.000258357850 | €0.000258837417 | €0.000257951553 | €0.000258511305 | €0 | €0 |
| Aug 11, 2023 | €0.000258567664 | €0.000259231345 | €0.000257377145 | €0.000258357003 | €0 | €0 |
| Aug 10, 2023 | €0.000259900908 | €0.000260764858 | €0.000258015564 | €0.000258568583 | €0 | €0 |
| Aug 9, 2023 | €0.000261516293 | €0.000263894221 | €0.000258339908 | €0.000259906318 | €0 | €0 |
| Aug 8, 2023 | €0.000256355363 | €0.000264522786 | €0.000255727523 | €0.000261511564 | €0 | €0 |
| Aug 7, 2023 | €0.000255228058 | €0.000256806692 | €0.000252567801 | €0.000256360613 | €0 | €0 |
| Aug 6, 2023 | €0.000255302797 | €0.000256205335 | €0.000254518008 | €0.000255234167 | €0 | €0 |
| Aug 5, 2023 | €0.000255452235 | €0.000255707904 | €0.000254518879 | €0.000255309759 | €0 | €0 |
| Aug 4, 2023 | €0.000256389733 | €0.000257421535 | €0.000253914086 | €0.000255452744 | €0 | €0 |
| Aug 3, 2023 | €0.000256163346 | €0.000257900472 | €0.000254694623 | €0.000256407714 | €0 | €0 |
| Aug 2, 2023 | €0.000260313170 | €0.000263315583 | €0.000254956787 | €0.000256149470 | €0 | €0 |
| Aug 1, 2023 | €0.000256846353 | €0.000260316191 | €0.000252712402 | €0.000260316191 | €0 | €0 |
| Jul 31, 2023 | €0.000257217084 | €0.000258986437 | €0.000256100194 | €0.000256834344 | €0 | €0 |
| Jul 30, 2023 | €0.000257999024 | €0.000258588964 | €0.000255582956 | €0.000257218382 | €0 | €0 |
Statistiques de prix de SteepCoin
Advanced chart
Technical analysis
À propos de SteepCoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix SteepCoin aujourd’hui ?
Copy link to sectionLe prix STEEP est actuellement €0.00. Le prix de SteepCoin est de -7.72% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SteepCoin en direct pour suivre le prix STEEP/EUR en temps réel ci-dessus, ou comparer la valeur SteepCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SteepCoin en haut de cette page.
Quelle est l’offre totale de STEEP ?
Copy link to sectionL’offre en circulation est de 0.00 STEEP, sur une offre maximale totale de 1,000,000,000.00 STEEP.
Où puis-je acheter SteepCoin ?
Copy link to sectionVous pouvez acheter SteepCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SteepCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SteepCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans SteepCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SteepCoin
