Style (STYLE)
Style (STYLE)
Le prix de Style est de €0.00, soit un changement de -18.21% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Style, son fonctionnement et comment investir.
24h Change | -€0.000057733902 |
---|---|
24h Haut | €0.002294546255 |
24h Bas | €0.002222978989 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Style marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
STYLE/USDC | €0.002234007434 | - | - | 68 | Récemment |
2 |
![]() |
STYLE/USDC | €0.003994686690 | - | - | 73 | Récemment |
3 |
![]() |
STYLE/USDT | €0.000623955362 | €0.53 | €10.35 | 248,159 | Récemment |
4 |
![]() |
STYLE/USDC | €0.009918919556 | - | - | 0 | Récemment |
5 |
![]() |
STYLE/USDC | €0.02 | - | - | 2,397 | Récemment |
6 |
![]() |
STYLE/USDC | €0.02 | - | - | 1,378 | Récemment |
7 |
![]() |
STYLE/USDC | €0.03 | - | - | 3,121 | Récemment |
8 |
![]() |
STYLE/USDC | €0.03 | - | - | 2,715 | Récemment |
9 |
![]() |
STYLE/SOL | €0.004205269538 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Style
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0 | €0 |
Jan 18, 2025 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0.001444423855 | €0 | €0 |
Jan 13, 2025 | €0.001763795493 | €0.001784703968 | €0.001667406212 | €0.001667406212 | €560 | €0 |
Jan 10, 2025 | €0.001781222446 | €0.001781222446 | €0.001706618010 | €0.001706618010 | €16 | €0 |
Jan 7, 2025 | €0.001507771712 | €0.001771066035 | €0.001507771712 | €0.001771066035 | €639 | €0 |
Jan 6, 2025 | €0.001349234718 | €0.001507771712 | €0.001349234718 | €0.001507771712 | €1,168 | €0 |
Dec 25, 2024 | €0.001313857903 | €0.001313857903 | €0.001311528637 | €0.001311528637 | €12 | €0 |
Dec 23, 2024 | €0.001322261814 | €0.001330412771 | €0.001322261814 | €0.001330412771 | €44 | €0 |
Dec 15, 2024 | €0.001261854225 | €0.001269515058 | €0.001229303474 | €0.001269515058 | €835 | €0 |
Dec 13, 2024 | €0.001382929167 | €0.001562090514 | €0.001382929167 | €0.001562090514 | €1,184 | €0 |
Dec 6, 2024 | €0.001597197943 | €0.001606801141 | €0.001505938560 | €0.001606801141 | €1,625 | €0 |
Dec 4, 2024 | €0.001688099596 | €0.001688099596 | €0.001688099596 | €0.001688099596 | €0 | €0 |
Dec 2, 2024 | €0.000991763296 | €0.001073840483 | €0.000991763296 | €0.001073840483 | €1,077 | €0 |
Nov 25, 2024 | €0.000625982967 | €0.000625982967 | €0.000625982967 | €0.000625982967 | €0 | €0 |
Nov 24, 2024 | €0.000636782596 | €0.000636782596 | €0.000625982967 | €0.000625982967 | €45 | €0 |
Nov 23, 2024 | €0.000701336200 | €0.000701336200 | €0.000636782596 | €0.000636782596 | €446 | €0 |
Nov 19, 2024 | €0.000679339245 | €0.000697700468 | €0.000679339245 | €0.000697700468 | €154 | €0 |
Nov 12, 2024 | €0.000876719474 | €0.000876719474 | €0.000758932171 | €0.000759346260 | €1,534 | €0 |
Nov 7, 2024 | €0.001028750518 | €0.001028750518 | €0.000978155581 | €0.000978436091 | €90 | €0 |
Oct 9, 2024 | €0.001042812405 | €0.001109182874 | €0.001039799252 | €0.001053648200 | €54,832 | €0 |
Jul 10, 2024 | €0.002809549160 | €0.003243088020 | €0.002604688330 | €0.002824572957 | €156,855 | €0 |
Jun 24, 2024 | €0.002277637677 | €0.002294546255 | €0.002277637677 | €0.002294546255 | €6 | €0 |
Jun 23, 2024 | €0.002277722845 | €0.002277722845 | €0.002277637677 | €0.002277637677 | €0 | €0 |
Jun 21, 2024 | €0.002309311918 | €0.002309311918 | €0.002287940185 | €0.002287940185 | €18 | €0 |
Jun 1, 2024 | €0.002590960355 | €0.002590960355 | €0.002574948545 | €0.002574948545 | €24 | €0 |
May 31, 2024 | €0.002616931190 | €0.002616931190 | €0.002590261939 | €0.002590960355 | €0 | €0 |
May 26, 2024 | €0.002394617796 | €0.002417741052 | €0.002394617796 | €0.002417741052 | €0 | €0 |
May 20, 2024 | €0.002716514670 | €0.002716514670 | €0.002681271106 | €0.002681271106 | €33 | €0 |
May 18, 2024 | €0.002733802189 | €0.002733802189 | €0.002721914709 | €0.002721914709 | €0 | €0 |
May 6, 2024 | €0.003905585076 | €0.003977624841 | €0.003905585076 | €0.003975857742 | €10 | €0 |
Apr 21, 2024 | €0.004823288180 | €0.005660750733 | €0.004822407686 | €0.005657363059 | €14 | €0 |
Apr 6, 2024 | €0.01129 | €0.01167 | €0.01128 | €0.01141 | €156 | €0 |
Mar 31, 2024 | €0.01334 | €0.01342 | €0.01334 | €0.01342 | €196 | €0 |
Mar 23, 2024 | €0.01280 | €0.01307 | €0.01280 | €0.01300 | €41 | €0 |
Mar 20, 2024 | €0.01029 | €0.01097 | €0.01023 | €0.01085 | €1,119 | €0 |
Mar 8, 2024 | €0.01176 | €0.01190 | €0.01172 | €0.01186 | €476 | €0 |
Mar 7, 2024 | €0.01145 | €0.01190 | €0.01145 | €0.01176 | €1,741 | €0 |
Feb 28, 2024 | €0.01543 | €0.01565 | €0.01294 | €0.01354 | €3,812 | €0 |
Feb 23, 2024 | €0.01667 | €0.01679 | €0.01547 | €0.01547 | €898 | €0 |
Feb 4, 2024 | €0.01254 | €0.01271 | €0.01199 | €0.01199 | €2,367 | €0 |
Jan 29, 2024 | €0.01244 | €0.01275 | €0.01243 | €0.01275 | €443 | €0 |
Jan 26, 2024 | €0.01378 | €0.01392 | €0.01331 | €0.01369 | €661 | €0 |
Jan 16, 2024 | €0.01550 | €0.01650 | €0.01543 | €0.01647 | €848 | €0 |
Jan 9, 2024 | €0.01897 | €0.01898 | €0.01789 | €0.01791 | €1,383 | €0 |
Jan 4, 2024 | €0.01983 | €0.02129 | €0.01976 | €0.02092 | €1,888 | €0 |
Jan 3, 2024 | €0.02273 | €0.04019 | €0.01972 | €0.01983 | €4,988 | €0 |
Dec 30, 2023 | €0.03630 | €0.04307 | €0.03256 | €0.03667 | €1,247 | €0 |
Dec 28, 2023 | €0.03977 | €0.04386 | €0.01995 | €0.03921 | €2,838 | €0 |
Dec 26, 2023 | €0.01558 | €0.02137 | €0.01558 | €0.02137 | €5,961 | €0 |
Dec 16, 2023 | €0.02141 | €0.02373 | €0.02129 | €0.02331 | €1,872 | €0 |
Dec 14, 2023 | €0.02246 | €0.02248 | €0.02027 | €0.02027 | €2,126 | €0 |
Dec 12, 2023 | €0.02466 | €0.02634 | €0.02340 | €0.02564 | €5,201 | €0 |
Dec 7, 2023 | €0.02602 | €0.03212 | €0.02420 | €0.03164 | €9,504 | €0 |
Dec 4, 2023 | €0.02673 | €0.03818 | €0.02621 | €0.03565 | €16,881 | €0 |
Dec 3, 2023 | €0.02748 | €0.02800 | €0.02649 | €0.02673 | €3,356 | €0 |
Dec 2, 2023 | €0.02901 | €0.03263 | €0.02737 | €0.02748 | €4,924 | €0 |
Nov 30, 2023 | €0.03278 | €0.03585 | €0.02800 | €0.03039 | €10,853 | €0 |
Nov 29, 2023 | €0.02859 | €0.03670 | €0.02615 | €0.03277 | €15,225 | €0 |
Nov 28, 2023 | €0.02385 | €0.02860 | €0.02320 | €0.02860 | €5,493 | €0 |
Nov 26, 2023 | €0.02635 | €0.02863 | €0.02294 | €0.02505 | €9,050 | €0 |
Nov 25, 2023 | €0.02635 | €0.02994 | €0.02453 | €0.02635 | €14,173 | €0 |
Nov 24, 2023 | €0.02010 | €0.02834 | €0.01916 | €0.02635 | €16,278 | €0 |
Nov 23, 2023 | €0.01532 | €0.02454 | €0.01532 | €0.02010 | €13,230 | €0 |
Nov 22, 2023 | €0.01463 | €0.01548 | €0.01450 | €0.01532 | €1,993 | €0 |
Nov 21, 2023 | €0.01644 | €0.02171 | €0.01425 | €0.01463 | €12,773 | €0 |
Nov 13, 2023 | €0.01629 | €0.01715 | €0.01525 | €0.01564 | €2,746 | €0 |
Nov 12, 2023 | €0.01819 | €0.01819 | €0.01541 | €0.01629 | €3,298 | €0 |
Nov 10, 2023 | €0.02772 | €0.02772 | €0.01729 | €0.01730 | €7,832 | €0 |
Nov 8, 2023 | €0.01989 | €0.02735 | €0.01984 | €0.02525 | €6,737 | €0 |
Nov 6, 2023 | €0.02033 | €0.03178 | €0.01889 | €0.02724 | €13,383 | €0 |
Nov 4, 2023 | €0.01672 | €0.01692 | €0.01537 | €0.01537 | €1,948 | €0 |
Nov 2, 2023 | €0.01797 | €0.01812 | €0.01606 | €0.01606 | €995 | €0 |
Nov 1, 2023 | €0.01460 | €0.01919 | €0.01460 | €0.01797 | €4,354 | €0 |
Oct 31, 2023 | €0.01439 | €0.01559 | €0.01439 | €0.01460 | €1,740 | €0 |
Oct 30, 2023 | €0.01096 | €0.01597 | €0.01096 | €0.01439 | €7,268 | €0 |
Oct 28, 2023 | €0.01272 | €0.01422 | €0.01272 | €0.01342 | €773 | €0 |
Oct 26, 2023 | €0.01283 | €0.01349 | €0.01283 | €0.01329 | €636 | €0 |
Oct 25, 2023 | €0.01270 | €0.01283 | €0.01248 | €0.01283 | €248 | €0 |
Oct 24, 2023 | €0.01273 | €0.01287 | €0.01264 | €0.01270 | €465 | €0 |
Oct 21, 2023 | €0.01283 | €0.01335 | €0.01265 | €0.01266 | €1,280 | €0 |
Oct 18, 2023 | €0.01182 | €0.01191 | €0.01154 | €0.01165 | €258 | €0 |
Oct 17, 2023 | €0.01254 | €0.01268 | €0.01182 | €0.01182 | €1,284 | €0 |
Oct 11, 2023 | €0.01569 | €0.01617 | €0.01562 | €0.01564 | €830 | €0 |
Oct 10, 2023 | €0.01634 | €0.01645 | €0.01508 | €0.01569 | €2,181 | €0 |
Oct 9, 2023 | €0.01959 | €0.01965 | €0.01530 | €0.01633 | €4,014 | €0 |
Oct 7, 2023 | €0.02067 | €0.02102 | €0.02067 | €0.02099 | €309 | €0 |
Oct 5, 2023 | €0.02158 | €0.02176 | €0.02070 | €0.02096 | €1,098 | €0 |
Oct 4, 2023 | €0.02117 | €0.02158 | €0.02117 | €0.02158 | €612 | €0 |
Oct 3, 2023 | €0.02158 | €0.02186 | €0.02117 | €0.02117 | €1,147 | €0 |
Oct 1, 2023 | €0.02230 | €0.02279 | €0.02097 | €0.02114 | €1,428 | €0 |
Sep 30, 2023 | €0.02249 | €0.02271 | €0.02230 | €0.02230 | €241 | €0 |
Sep 28, 2023 | €0.02212 | €0.02378 | €0.02164 | €0.02364 | €2,699 | €0 |
Sep 17, 2023 | €0.01679 | €0.01696 | €0.01652 | €0.01663 | €480 | €0 |
Sep 12, 2023 | €0.01709 | €0.01861 | €0.01694 | €0.01731 | €2,215 | €0 |
Sep 11, 2023 | €0.01879 | €0.01895 | €0.01709 | €0.01709 | €1,339 | €0 |
Sep 9, 2023 | €0.01948 | €0.02287 | €0.01948 | €0.02053 | €4,829 | €0 |
Sep 8, 2023 | €0.01770 | €0.01948 | €0.01770 | €0.01948 | €858 | €0 |
Sep 7, 2023 | €0.01739 | €0.01771 | €0.01732 | €0.01770 | €611 | €0 |
Sep 3, 2023 | €0.01800 | €0.01813 | €0.01501 | €0.01707 | €4,440 | €0 |
Sep 2, 2023 | €0.01825 | €0.01872 | €0.01800 | €0.01800 | €1,027 | €0 |
Statistiques de prix de Style
Advanced chart
Technical analysis
À propos de Style
Copy link to sectionRessources
Copy link to sectionQuel est le prix Style aujourd’hui ?
Copy link to sectionLe prix STYLE est actuellement €0.00. Le prix de Style est de -6.71% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Style en direct pour suivre le prix STYLE/EUR en temps réel ci-dessus, ou comparer la valeur Style aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Style en haut de cette page.
Quelle est l’offre totale de STYLE ?
Copy link to sectionL’offre en circulation est de 0.00 STYLE, sur une offre maximale totale de 0.00 STYLE.
Où puis-je acheter Style ?
Copy link to sectionVous pouvez acheter Style sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Style explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Style ?
Copy link to sectionLe moyen le plus simple d’investir dans Style est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Style