SugarBounce (TIP)
SugarBounce (TIP)
Le prix de SugarBounce est de €0.000319874288, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SugarBounce, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | €49.07K |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #2840 |
Offre en circulation | 153.40M |
Offre maximale | - |
SugarBounce marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIP/WBNB | €0.003368403038 | - | - | 1,181 | Récemment |
2 |
![]() |
TIP/USDT | €1.15 | €10.24 | €57.11 | 65,107 | Récemment |
3 |
![]() |
TIP/WBNB | €0.002678948046 | - | - | 184 | Récemment |
4 |
![]() |
TIP/USDT | €0.002617560264 | €75.51 | €4.39 | 4,758 | Récemment |
5 |
![]() |
TIP/WBNB | €0.002625757602 | - | - | 78 | Récemment |
6 |
![]() |
TIP/USDT | €0.002581678240 | €13.06 | €2.88 | 10,291 | Récemment |
7 |
![]() |
TIP/WBNB | €0.002760385480 | - | - | 300 | Récemment |
8 |
![]() |
TIP/USDT | €0.002785302576 | €156.81 | €316.42 | 6,805 | Récemment |
9 |
![]() |
SUGARB/WBNB | €0.000113629338 | - | - | 1,201 | Récemment |
10 |
![]() |
SUGARB/USDT | €0.000110642098 | €122.41 | €48.82 | 45,981 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SugarBounce
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.15 | €1.15 | €1.14 | €1.15 | €105,980 | €0 |
Apr 17, 2025 | €1.14 | €1.17 | €1.13 | €1.15 | €106,454 | €0 |
Apr 16, 2025 | €1.15 | €1.16 | €1.11 | €1.14 | €100,171 | €0 |
Apr 14, 2025 | €1.17 | €1.21 | €1.16 | €1.19 | €97,320 | €0 |
Apr 13, 2025 | €1.17 | €1.17 | €1.14 | €1.17 | €103,178 | €0 |
Apr 6, 2025 | €1.34 | €1.34 | €1.10 | €1.11 | €107,932 | €0 |
Apr 4, 2025 | €1.34 | €1.37 | €1.28 | €1.29 | €99,983 | €0 |
Apr 3, 2025 | €1.38 | €1.39 | €1.34 | €1.34 | €98,949 | €0 |
Apr 2, 2025 | €1.37 | €1.39 | €1.32 | €1.38 | €98,693 | €0 |
Mar 30, 2025 | €1.36 | €1.58 | €1.33 | €1.36 | €112,614 | €0 |
Mar 22, 2025 | €1.34 | €1.38 | €1.33 | €1.35 | €113,085 | €0 |
Mar 20, 2025 | €1.36 | €1.37 | €1.33 | €1.34 | €104,507 | €0 |
Mar 19, 2025 | €1.34 | €1.37 | €1.32 | €1.36 | €104,698 | €0 |
Mar 18, 2025 | €1.32 | €1.35 | €1.29 | €1.34 | €114,713 | €0 |
Mar 17, 2025 | €1.34 | €1.35 | €1.29 | €1.32 | €106,843 | €0 |
Mar 14, 2025 | €1.30 | €1.35 | €1.28 | €1.33 | €111,974 | €0 |
Mar 13, 2025 | €1.32 | €1.36 | €1.28 | €1.30 | €123,773 | €0 |
Mar 11, 2025 | €1.38 | €1.69 | €1.37 | €1.51 | €185,099 | €0 |
Mar 10, 2025 | €1.48 | €1.51 | €1.38 | €1.38 | €117,215 | €0 |
Mar 9, 2025 | €1.50 | €1.66 | €1.48 | €1.48 | €112,887 | €0 |
Mar 6, 2025 | €1.51 | €2.03 | €1.47 | €1.67 | €173,650 | €0 |
Mar 5, 2025 | €1.58 | €1.59 | €1.48 | €1.51 | €117,917 | €0 |
Mar 3, 2025 | €1.66 | €1.70 | €1.46 | €1.47 | €113,284 | €0 |
Mar 2, 2025 | €1.45 | €2.26 | €1.45 | €1.66 | €316,817 | €0 |
Feb 27, 2025 | €1.67 | €1.68 | €1.54 | €1.55 | €110,702 | €0 |
Feb 26, 2025 | €1.77 | €1.83 | €1.60 | €1.67 | €121,474 | €0 |
Feb 24, 2025 | €2.13 | €2.13 | €1.99 | €1.99 | €110,661 | €0 |
Feb 21, 2025 | €2.10 | €2.14 | €2.06 | €2.10 | €113,652 | €0 |
Feb 20, 2025 | €2.12 | €2.12 | €2.04 | €2.10 | €119,467 | €0 |
Feb 19, 2025 | €2.06 | €2.13 | €2.04 | €2.12 | €110,897 | €0 |
Feb 18, 2025 | €2.16 | €2.18 | €2.06 | €2.06 | €108,609 | €0 |
Feb 17, 2025 | €2.16 | €2.20 | €2.13 | €2.16 | €113,688 | €0 |
Feb 15, 2025 | €2.23 | €2.39 | €2.14 | €2.15 | €265,041 | €0 |
Feb 14, 2025 | €2.62 | €2.66 | €2.19 | €2.23 | €200,261 | €0 |
Feb 11, 2025 | €2.61 | €2.66 | €2.58 | €2.60 | €119,874 | €0 |
Feb 8, 2025 | €2.83 | €2.83 | €2.67 | €2.67 | €70,124 | €0 |
Feb 7, 2025 | €2.81 | €2.84 | €2.80 | €2.83 | €68,900 | €0 |
Feb 6, 2025 | €2.86 | €2.97 | €2.79 | €2.81 | €67,680 | €0 |
Feb 3, 2025 | €2.99 | €3.07 | €2.73 | €2.98 | €64,931 | €0 |
Feb 1, 2025 | €3.19 | €3.20 | €3.14 | €3.15 | €58,846 | €0 |
Jan 31, 2025 | €3.18 | €3.20 | €3.17 | €3.19 | €58,776 | €0 |
Jan 30, 2025 | €3.19 | €3.24 | €3.17 | €3.18 | €58,085 | €0 |
Jan 29, 2025 | €3.13 | €3.20 | €2.99 | €3.19 | €71,774 | €0 |
Jan 28, 2025 | €3.09 | €3.14 | €3.06 | €3.13 | €67,353 | €0 |
Jan 27, 2025 | €3.27 | €3.27 | €3.06 | €3.09 | €77,755 | €0 |
Jan 26, 2025 | €3.37 | €3.39 | €3.24 | €3.27 | €64,636 | €0 |
Jan 25, 2025 | €3.36 | €3.39 | €3.27 | €3.37 | €67,774 | €0 |
Jan 24, 2025 | €3.03 | €3.55 | €3.03 | €3.36 | €65,201 | €0 |
Jan 23, 2025 | €3.19 | €3.21 | €3.03 | €3.03 | €60,874 | €0 |
Jan 22, 2025 | €3.21 | €3.22 | €3.18 | €3.19 | €58,469 | €0 |
Jan 21, 2025 | €3.21 | €3.24 | €3.19 | €3.21 | €57,490 | €0 |
Jan 20, 2025 | €3.25 | €3.25 | €3.20 | €3.21 | €59,126 | €0 |
Jan 19, 2025 | €3.31 | €3.31 | €3.23 | €3.25 | €58,028 | €0 |
Jan 18, 2025 | €3.37 | €3.38 | €3.29 | €3.31 | €57,296 | €0 |
Jan 17, 2025 | €3.23 | €3.40 | €3.22 | €3.37 | €62,239 | €0 |
Jan 16, 2025 | €3.33 | €3.34 | €3.22 | €3.23 | €51,843 | €0 |
Jan 14, 2025 | €3.24 | €3.37 | €3.14 | €3.34 | €23,838 | €0 |
Jan 13, 2025 | €3.40 | €3.60 | €3.20 | €3.24 | €26,067 | €0 |
Jan 10, 2025 | €3.18 | €3.34 | €3.17 | €3.25 | €17,347 | €0 |
Jan 9, 2025 | €3.14 | €3.19 | €3.05 | €3.18 | €15,804 | €0 |
Jan 8, 2025 | €3.29 | €3.35 | €3.11 | €3.14 | €15,741 | €0 |
Jan 7, 2025 | €3.42 | €3.43 | €3.29 | €3.29 | €30,904 | €0 |
Jan 1, 2025 | €3.29 | €3.31 | €3.28 | €3.29 | €59,365 | €0 |
Dec 31, 2024 | €3.26 | €3.36 | €3.25 | €3.29 | €61,925 | €0 |
Dec 30, 2024 | €3.23 | €3.37 | €3.13 | €3.26 | €58,330 | €0 |
Dec 29, 2024 | €3.26 | €3.28 | €3.21 | €3.23 | €57,960 | €0 |
Dec 28, 2024 | €3.24 | €3.27 | €3.23 | €3.26 | €61,372 | €0 |
Dec 26, 2024 | €3.29 | €3.63 | €3.20 | €3.21 | €98,158 | €0 |
Dec 24, 2024 | €3.41 | €3.41 | €3.32 | €3.33 | €65,127 | €0 |
Dec 23, 2024 | €3.37 | €3.42 | €3.34 | €3.41 | €58,250 | €0 |
Dec 22, 2024 | €3.43 | €3.43 | €3.35 | €3.37 | €61,039 | €0 |
Dec 21, 2024 | €3.36 | €3.44 | €3.32 | €3.43 | €65,627 | €0 |
Dec 20, 2024 | €3.46 | €3.47 | €3.28 | €3.36 | €59,958 | €0 |
Dec 19, 2024 | €3.59 | €3.60 | €3.43 | €3.46 | €58,172 | €0 |
Dec 16, 2024 | €3.64 | €3.97 | €3.63 | €3.94 | €65,949 | €0 |
Dec 13, 2024 | €3.66 | €3.81 | €3.66 | €3.81 | €60,598 | €0 |
Dec 10, 2024 | €3.92 | €3.93 | €3.76 | €3.79 | €59,411 | €0 |
Dec 9, 2024 | €4.44 | €4.48 | €3.90 | €3.92 | €83,458 | €0 |
Dec 7, 2024 | €3.96 | €5.25 | €3.75 | €4.23 | €103,757 | €0 |
Dec 5, 2024 | €3.85 | €3.93 | €3.71 | €3.73 | €55,390 | €0 |
Dec 4, 2024 | €3.82 | €3.95 | €3.69 | €3.85 | €61,718 | €0 |
Dec 3, 2024 | €0.002695292771 | €0.003291888020 | €0.002686523833 | €0.003291888020 | €1,037 | €46,179 |
Dec 1, 2024 | €0.002696005804 | €0.002746357558 | €0.002696005804 | €0.002746357558 | €172 | €38,526 |
Nov 30, 2024 | €0.002793101217 | €0.002793101217 | €0.002696005804 | €0.002696005804 | €536 | €37,820 |
Nov 29, 2024 | €0.003015036056 | €0.003015036056 | €0.002793101217 | €0.002793101217 | €1,347 | €39,182 |
Nov 28, 2024 | €0.002783950369 | €0.003039636431 | €0.002783950369 | €0.003015036056 | €1,202 | €42,295 |
Nov 27, 2024 | €0.002848021222 | €0.002848021222 | €0.002748119353 | €0.002783950369 | €178 | €39,054 |
Nov 26, 2024 | €0.002849100928 | €0.002849100928 | €0.002848021222 | €0.002848021222 | €8 | €39,952 |
Nov 25, 2024 | €0.002876109130 | €0.002882561326 | €0.002849100928 | €0.002849100928 | €209 | €39,968 |
Nov 23, 2024 | €0.002736093719 | €0.002954761464 | €0.002736093719 | €0.002876109130 | €191 | €40,346 |
Nov 22, 2024 | €0.002516935646 | €0.002742427569 | €0.002516935646 | €0.002736093719 | €4,307 | €38,382 |
Nov 21, 2024 | €0.002468360274 | €0.002522679264 | €0.002468360274 | €0.002516935646 | €126 | €35,308 |
Nov 20, 2024 | €0.002569934417 | €0.002569934417 | €0.002468360274 | €0.002468360274 | €226 | €34,627 |
Nov 18, 2024 | €0.002508760288 | €0.002508760288 | €0.002413585833 | €0.002425192562 | €472 | €34,021 |
Nov 17, 2024 | €0.002466410078 | €0.002508760288 | €0.002466410078 | €0.002508760288 | €480 | €35,193 |
Nov 16, 2024 | €0.002344315331 | €0.002478550575 | €0.002344315331 | €0.002466410078 | €487 | €34,599 |
Nov 14, 2024 | €0.002343281839 | €0.002378870628 | €0.002335831200 | €0.002335831200 | €163 | €32,767 |
Nov 8, 2024 | €0.002422814753 | €0.002734180198 | €0.002311153577 | €0.002472804343 | €6,243 | €34,689 |
Nov 7, 2024 | €0.002274222323 | €0.002453291300 | €0.002274222323 | €0.002422814753 | €144 | €33,988 |
Oct 31, 2024 | €0.002389846690 | €0.002389846690 | €0.002389846690 | €0.002389846690 | €0 | €33,525 |
Statistiques de prix de SugarBounce
Advanced chart
Technical analysis
À propos de SugarBounce
Copy link to sectionRessources
Copy link to sectionQuel est le prix SugarBounce aujourd’hui ?
Copy link to sectionLe prix TIP est actuellement €0.000319874288. Le prix de SugarBounce est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SugarBounce en direct pour suivre le prix TIP/EUR en temps réel ci-dessus, ou comparer la valeur SugarBounce aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SugarBounce en haut de cette page.
Quelle est l’offre totale de TIP ?
Copy link to sectionL’offre en circulation est de 153,395,828.74 TIP, sur une offre maximale totale de 0.00 TIP.
Où puis-je acheter SugarBounce ?
Copy link to sectionVous pouvez acheter SugarBounce sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SugarBounce explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SugarBounce ?
Copy link to sectionLe moyen le plus simple d’investir dans SugarBounce est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SugarBounce