Supernova (LFC)
Supernova (LFC)
Le prix de Supernova est de €0.00, soit un changement de -0.94% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Supernova, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.008848000000 |
24h Bas | €0.008848000000 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Supernova marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.01 | - | - | 1 | Récemment |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | Récemment |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | Récemment |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Supernova
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01086 | €0.01086 | €0.01086 | €0.01086 | €0 | €0 |
Sep 16, 2024 | €0.01086 | €0.01086 | €0.01086 | €0.01086 | €0 | €0 |
Jul 18, 2024 | €0.02111 | €0.02111 | €0.02108 | €0.02108 | €25 | €0 |
Jul 15, 2024 | €0.02111 | €0.02112 | €0.02111 | €0.02111 | €10 | €0 |
Jul 11, 2024 | €0.02116 | €0.02116 | €0.02115 | €0.02116 | €8 | €0 |
Jul 7, 2024 | €0.02126 | €0.02126 | €0.02126 | €0.02126 | €0 | €0 |
Jul 5, 2024 | €0.02132 | €0.02135 | €0.02132 | €0.02135 | €30 | €0 |
Jul 1, 2024 | €0.02154 | €0.02154 | €0.02152 | €0.02152 | €2 | €0 |
Jun 29, 2024 | €0.02154 | €0.02154 | €0.02154 | €0.02154 | €0 | €0 |
May 31, 2024 | €0.02615 | €0.02615 | €0.02596 | €0.02596 | €188 | €0 |
May 25, 2024 | €0.02742 | €0.02742 | €0.02738 | €0.02738 | €49 | €0 |
May 20, 2024 | €0.02830 | €0.02842 | €0.02830 | €0.02842 | €124 | €0 |
May 6, 2024 | €0.02666 | €0.02680 | €0.02666 | €0.02680 | €157 | €0 |
May 2, 2024 | €0.02595 | €0.02625 | €0.02595 | €0.02614 | €418 | €0 |
Apr 24, 2024 | €0.02530 | €0.02549 | €0.02530 | €0.02549 | €222 | €0 |
Apr 16, 2024 | €0.02579 | €0.02607 | €0.02573 | €0.02606 | €480 | €0 |
Apr 2, 2024 | €0.02265 | €0.02378 | €0.02258 | €0.02326 | €5,055 | €0 |
Mar 25, 2024 | €0.02095 | €0.02114 | €0.02094 | €0.02110 | €323 | €0 |
Mar 24, 2024 | €0.02087 | €0.02095 | €0.02085 | €0.02095 | €154 | €0 |
Mar 6, 2024 | €0.01823 | €0.01824 | €0.01821 | €0.01824 | €76 | €0 |
Mar 4, 2024 | €0.01861 | €0.01865 | €0.01836 | €0.01836 | €437 | €0 |
Mar 1, 2024 | €0.01567 | €0.01570 | €0.01567 | €0.01570 | €63 | €0 |
Feb 29, 2024 | €0.01391 | €0.01569 | €0.01391 | €0.01567 | €3,252 | €0 |
Feb 27, 2024 | €0.01376 | €0.01376 | €0.01367 | €0.01367 | €120 | €0 |
Feb 25, 2024 | €0.01358 | €0.01365 | €0.01358 | €0.01365 | €142 | €0 |
Feb 23, 2024 | €0.01297 | €0.01308 | €0.01297 | €0.01299 | €347 | €0 |
Feb 22, 2024 | €0.01310 | €0.01310 | €0.01297 | €0.01297 | €185 | €0 |
Feb 5, 2024 | €0.01417 | €0.01417 | €0.01417 | €0.01417 | €0 | €0 |
Feb 1, 2024 | €0.01428 | €0.01428 | €0.01427 | €0.01428 | €3 | €0 |
Jan 26, 2024 | €0.01434 | €0.01434 | €0.01432 | €0.01434 | €46 | €0 |
Jan 22, 2024 | €0.01440 | €0.01440 | €0.01440 | €0.01440 | €0 | €0 |
Jan 19, 2024 | €0.01358 | €0.01425 | €0.01358 | €0.01425 | €1,327 | €0 |
Jan 16, 2024 | €0.01584 | €0.01584 | €0.01345 | €0.01346 | €4,846 | €0 |
Jan 12, 2024 | €0.01490 | €0.01490 | €0.01485 | €0.01485 | €86 | €0 |
Jan 11, 2024 | €0.01503 | €0.01503 | €0.01490 | €0.01490 | €365 | €0 |
Jan 8, 2024 | €0.01444 | €0.01450 | €0.01444 | €0.01450 | €96 | €0 |
Jan 2, 2024 | €0.01956 | €0.01985 | €0.01952 | €0.01985 | €919 | €0 |
Jan 1, 2024 | €0.01953 | €0.01959 | €0.01953 | €0.01956 | €174 | €0 |
Dec 31, 2023 | €0.01961 | €0.01961 | €0.01952 | €0.01953 | €80 | €0 |
Dec 30, 2023 | €0.01975 | €0.01975 | €0.01961 | €0.01961 | €196 | €0 |
Dec 28, 2023 | €0.02058 | €0.02090 | €0.02044 | €0.02063 | €1,864 | €0 |
Dec 26, 2023 | €0.02355 | €0.02397 | €0.02350 | €0.02361 | €1,916 | €0 |
Dec 24, 2023 | €0.02537 | €0.02537 | €0.02402 | €0.02407 | €1,625 | €0 |
Dec 22, 2023 | €0.02551 | €0.02554 | €0.02541 | €0.02542 | €119 | €0 |
Dec 21, 2023 | €0.03112 | €0.03115 | €0.02459 | €0.02552 | €16,430 | €0 |
Dec 19, 2023 | €0.04209 | €0.04213 | €0.03826 | €0.03845 | €5,420 | €0 |
Dec 18, 2023 | €0.04502 | €0.04502 | €0.04203 | €0.04210 | €2,883 | €0 |
Dec 17, 2023 | €0.04597 | €0.04599 | €0.04500 | €0.04501 | €1,129 | €0 |
Dec 16, 2023 | €0.04724 | €0.04726 | €0.04596 | €0.04596 | €1,018 | €0 |
Dec 15, 2023 | €0.04863 | €0.04867 | €0.04723 | €0.04724 | €1,216 | €0 |
Dec 14, 2023 | €0.05065 | €0.05066 | €0.04861 | €0.04863 | €2,107 | €0 |
Dec 13, 2023 | €0.05120 | €0.05122 | €0.05061 | €0.05065 | €458 | €0 |
Dec 12, 2023 | €0.05102 | €0.05202 | €0.05101 | €0.05120 | €2,151 | €0 |
Dec 7, 2023 | €0.05514 | €0.05517 | €0.05245 | €0.05251 | €2,445 | €0 |
Dec 5, 2023 | €0.07745 | €0.07746 | €0.05691 | €0.06250 | €20,032 | €0 |
Dec 4, 2023 | €0.08027 | €0.08028 | €0.07740 | €0.07746 | €4,797 | €0 |
Nov 28, 2023 | €0.08889 | €0.08948 | €0.07997 | €0.08000 | €8,851 | €0 |
Nov 26, 2023 | €0.07794 | €0.09808 | €0.07791 | €0.09807 | €20,147 | €0 |
Nov 24, 2023 | €0.07508 | €0.07660 | €0.07461 | €0.07617 | €2,694 | €0 |
Nov 23, 2023 | €0.07119 | €0.07510 | €0.07117 | €0.07507 | €5,884 | €0 |
Nov 21, 2023 | €0.06187 | €0.07486 | €0.06183 | €0.07357 | €30,994 | €0 |
Nov 20, 2023 | €0.06340 | €0.06341 | €0.06184 | €0.06187 | €1,093 | €0 |
Nov 19, 2023 | €0.06346 | €0.06360 | €0.06338 | €0.06340 | €283 | €0 |
Nov 17, 2023 | €0.11227 | €0.11412 | €0.08475 | €0.08552 | €24,074 | €0 |
Nov 16, 2023 | €0.14617 | €0.17541 | €0.11110 | €0.11230 | €78,207 | €0 |
Nov 15, 2023 | €0.06041 | €0.15188 | €0.06034 | €0.14617 | €124,481 | €0 |
Nov 14, 2023 | €0.05842 | €0.06059 | €0.05804 | €0.06041 | €2,518 | €0 |
Nov 12, 2023 | €0.01700 | €0.11106 | €0.01700 | €0.06126 | €739,020 | €0 |
Nov 11, 2023 | €0.01653 | €0.01701 | €0.01649 | €0.01700 | €2,912 | €0 |
Nov 10, 2023 | €0.01577 | €0.01654 | €0.01577 | €0.01653 | €1,276 | €0 |
Nov 8, 2023 | €0.01274 | €0.01281 | €0.01274 | €0.01281 | €166 | €0 |
Nov 7, 2023 | €0.01195 | €0.01274 | €0.01191 | €0.01274 | €1,990 | €0 |
Nov 6, 2023 | €0.01197 | €0.01198 | €0.01194 | €0.01195 | €37 | €0 |
Nov 2, 2023 | €0.01169 | €0.01201 | €0.01169 | €0.01201 | €744 | €0 |
Oct 28, 2023 | €0.01110 | €0.01110 | €0.01110 | €0.01110 | €0 | €0 |
Oct 26, 2023 | €0.01085 | €0.01110 | €0.01083 | €0.01110 | €574 | €0 |
Oct 21, 2023 | €0.01076 | €0.01077 | €0.01075 | €0.01076 | €28 | €0 |
Oct 20, 2023 | €0.01076 | €0.01077 | €0.01075 | €0.01076 | €5 | €0 |
Oct 19, 2023 | €0.01075 | €0.01076 | €0.01075 | €0.01076 | €8 | €0 |
Oct 18, 2023 | €0.01050 | €0.01076 | €0.01049 | €0.01075 | €547 | €0 |
Oct 16, 2023 | €0.01047 | €0.01050 | €0.01047 | €0.01050 | €44 | €0 |
Oct 15, 2023 | €0.01047 | €0.01047 | €0.01047 | €0.01047 | €0 | €0 |
Oct 14, 2023 | €0.01047 | €0.01048 | €0.01046 | €0.01047 | €6 | €0 |
Oct 13, 2023 | €0.01045 | €0.01047 | €0.01045 | €0.01047 | €18 | €0 |
Oct 12, 2023 | €0.01051 | €0.01051 | €0.01045 | €0.01045 | €96 | €0 |
Oct 9, 2023 | €0.01052 | €0.01053 | €0.01052 | €0.01052 | €0 | €0 |
Oct 8, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01052 | €41 | €0 |
Oct 7, 2023 | €0.01053 | €0.01053 | €0.01053 | €0.01053 | €0 | €0 |
Oct 6, 2023 | €0.01053 | €0.01053 | €0.01052 | €0.01053 | €1 | €0 |
Oct 5, 2023 | €0.01053 | €0.01054 | €0.01052 | €0.01053 | €34 | €0 |
Oct 3, 2023 | €0.01038 | €0.01056 | €0.01038 | €0.01052 | €384 | €0 |
Oct 2, 2023 | €0.01037 | €0.01039 | €0.01037 | €0.01038 | €0 | €0 |
Sep 28, 2023 | €0.01019 | €0.01021 | €0.01018 | €0.01019 | €36 | €0 |
Sep 24, 2023 | €0.01015 | €0.01015 | €0.01014 | €0.01015 | €8 | €0 |
Sep 23, 2023 | €0.01010 | €0.01016 | €0.01010 | €0.01015 | €88 | €0 |
Sep 20, 2023 | €0.01019 | €0.01019 | €0.01013 | €0.01014 | €100 | €0 |
Sep 9, 2023 | €0.01046 | €0.01046 | €0.01046 | €0.01046 | €0 | €0 |
Sep 6, 2023 | €0.01046 | €0.01047 | €0.01046 | €0.01046 | €16 | €0 |
Sep 4, 2023 | €0.01050 | €0.01050 | €0.01047 | €0.01047 | €49 | €0 |
Sep 3, 2023 | €0.01050 | €0.01051 | €0.01049 | €0.01050 | €12 | €0 |
Statistiques de prix de Supernova
Advanced chart
Technical analysis
À propos de Supernova
Copy link to sectionRessources
Copy link to sectionQuel est le prix Supernova aujourd’hui ?
Copy link to sectionLe prix LFC est actuellement €0.00. Le prix de Supernova est de +10.72% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Supernova en direct pour suivre le prix LFC/EUR en temps réel ci-dessus, ou comparer la valeur Supernova aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Supernova en haut de cette page.
Quelle est l’offre totale de LFC ?
Copy link to sectionL’offre en circulation est de 0.00 LFC, sur une offre maximale totale de 100,000,000.00 LFC.
Où puis-je acheter Supernova ?
Copy link to sectionVous pouvez acheter Supernova sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Supernova explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Supernova ?
Copy link to sectionLe moyen le plus simple d’investir dans Supernova est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Supernova