SupremeX (SXC)
SupremeX (SXC)
Le prix de SupremeX est de €0.006735928012, soit un changement de +2.57% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de SupremeX, son fonctionnement et comment investir.
24h Change | €0.000065118456 |
---|---|
24h Haut | €0.006748537978 |
24h Bas | €0.006670809556 |
Capitalisation boursière | - |
Volume de trading (24h) | €2.99 |
Domination du marché | - |
Rang du marché | #6299 |
Offre en circulation | - |
Offre maximale | 1B |
SupremeX marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SXC/BTC | €0.006673994962 | - | - | 3 | Récemment |
2 |
![]() |
SXC/BTC | €0.000920315928 | - | - | 0 | Récemment |
3 |
![]() |
SXC/BTC | €0.001217634168 | - | - | 6 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de SupremeX
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.006567374738 | €0.007460030805 | €0.006567374738 | €0.006676246685 | €20 | €0 |
Apr 17, 2025 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0 | €0 |
Apr 16, 2025 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0 | €0 |
Apr 3, 2025 | €0.004326785044 | €0.006621693893 | €0.004326785044 | €0.006574469604 | €2 | €0 |
Apr 2, 2025 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0 | €0 |
Apr 1, 2025 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0 | €0 |
Mar 30, 2025 | €0.006901023533 | €0.006901023533 | €0.004309992863 | €0.004340718262 | €69 | €0 |
Mar 29, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 28, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 27, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 24, 2025 | €0.006744534989 | €0.006744534989 | €0.006744534989 | €0.006744534989 | €0 | €0 |
Mar 21, 2025 | €0.004317539282 | €0.006703554509 | €0.004317539282 | €0.006643816335 | €2 | €0 |
Mar 16, 2025 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0 | €0 |
Mar 15, 2025 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0 | €0 |
Mar 14, 2025 | €0.004273816403 | €0.004333408591 | €0.004265650693 | €0.004317539282 | €0 | €0 |
Mar 13, 2025 | €0.004478239454 | €0.004478239454 | €0.004218672808 | €0.004273816403 | €7 | €0 |
Mar 12, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 9, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 8, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 7, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 6, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 5, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 3, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 2, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 1, 2025 | €0.004452389884 | €0.004560369852 | €0.004418939280 | €0.004478239454 | €0 | €0 |
Feb 28, 2025 | €0.005419593121 | €0.005419593121 | €0.004389708906 | €0.004452389884 | €56 | €0 |
Feb 26, 2025 | €0.005419593121 | €0.005419593121 | €0.005419593121 | €0.005419593121 | €0 | €0 |
Feb 24, 2025 | €0.006741669057 | €0.006741669057 | €0.005621649438 | €0.005621649438 | €3 | €0 |
Feb 23, 2025 | €0.006788270071 | €0.006792417394 | €0.006696524707 | €0.006750329854 | €0 | €0 |
Feb 22, 2025 | €0.007779846216 | €0.007779846216 | €0.006788270071 | €0.006788270071 | €3 | €0 |
Feb 20, 2025 | €0.005938623235 | €0.007808117347 | €0.005932134782 | €0.007774523586 | €19 | €0 |
Feb 18, 2025 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0 | €0 |
Feb 17, 2025 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0 | €0 |
Feb 15, 2025 | €0.005994087407 | €0.006025183295 | €0.005983151904 | €0.006001893639 | €0 | €0 |
Feb 11, 2025 | €0.006019721027 | €0.006055281473 | €0.005837321609 | €0.005887823779 | €1 | €0 |
Feb 10, 2025 | €0.004239828668 | €0.004309043600 | €0.004193215514 | €0.004280907584 | €0 | €0 |
Feb 9, 2025 | €0.004239075506 | €0.004240993763 | €0.004204945595 | €0.004239828668 | €0 | €0 |
Feb 8, 2025 | €0.004239075506 | €0.004239075506 | €0.004239075506 | €0.004239075506 | €0 | €0 |
Feb 7, 2025 | €0.004243976517 | €0.004256110017 | €0.004239075506 | €0.004239075506 | €0 | €0 |
Feb 6, 2025 | €0.004250331569 | €0.004354961180 | €0.004207057311 | €0.004243976517 | €33 | €0 |
Feb 4, 2025 | €0.005345540944 | €0.005362282585 | €0.004228667951 | €0.004300501437 | €35 | €0 |
Feb 3, 2025 | €0.005982599141 | €0.005982599141 | €0.004894767029 | €0.005345540944 | €80 | €0 |
Feb 2, 2025 | €0.006188477929 | €0.006237414288 | €0.005970699607 | €0.005982599141 | €0 | €0 |
Feb 1, 2025 | €0.007176761492 | €0.008108297465 | €0.006168509714 | €0.006188477929 | €79 | €0 |
Jan 31, 2025 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0 | €0 |
Jan 30, 2025 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0 | €0 |
Jan 28, 2025 | €0.007173508556 | €0.007265472657 | €0.007046274157 | €0.007121463366 | €2 | €0 |
Jan 26, 2025 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 24, 2025 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 23, 2025 | €0.007285725119 | €0.007286683478 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 22, 2025 | €0.005643634601 | €0.007443759926 | €0.005643634601 | €0.007285725119 | €1 | €0 |
Jan 21, 2025 | €0.005382944110 | €0.005647705798 | €0.005284504401 | €0.005643634601 | €0 | €0 |
Jan 19, 2025 | €0.005500677530 | €0.005554379740 | €0.005262035315 | €0.005327397735 | €8 | €0 |
Jan 18, 2025 | €0.007320736187 | €0.007353575366 | €0.005425712640 | €0.005500677530 | €0 | €0 |
Jan 16, 2025 | €0.006983204436 | €0.006983204436 | €0.006983204436 | €0.006983204436 | €0 | €0 |
Jan 13, 2025 | €0.004963458878 | €0.005831215528 | €0.004963458878 | €0.005816390860 | €29 | €0 |
Jan 9, 2025 | €0.005009580691 | €0.005020912145 | €0.004810151838 | €0.004872863658 | €4 | €0 |
Jan 6, 2025 | €0.001728527447 | €0.004496074755 | €0.001721186763 | €0.004490742857 | €1 | €0 |
Jan 3, 2025 | €0.01250 | €0.01250 | €0.01250 | €0.01250 | €0 | €0 |
Dec 31, 2024 | €0.01095 | €0.01095 | €0.01065 | €0.01067 | €8 | €0 |
Dec 30, 2024 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | €0 | €0 |
Dec 27, 2024 | €0.01093 | €0.01100 | €0.01089 | €0.01095 | €0 | €0 |
Dec 26, 2024 | €0.01136 | €0.01140 | €0.01087 | €0.01093 | €12 | €0 |
Dec 25, 2024 | €0.01041 | €0.01136 | €0.01030 | €0.01136 | €69 | €0 |
Dec 22, 2024 | €0.01025 | €0.01026 | €0.009939182296 | €0.01002 | €6 | €0 |
Dec 21, 2024 | €0.01031 | €0.01049 | €0.01017 | €0.01025 | €34 | €0 |
Dec 20, 2024 | €0.01029 | €0.01033 | €0.009735665286 | €0.01031 | €0 | €0 |
Dec 19, 2024 | €0.009695701002 | €0.01081 | €0.009675781437 | €0.01029 | €23 | €0 |
Dec 18, 2024 | €0.01026 | €0.01029 | €0.009688453698 | €0.009695701002 | €2 | €0 |
Dec 16, 2024 | €0.01012 | €0.01042 | €0.009999966480 | €0.01025 | €11 | €0 |
Dec 15, 2024 | €0.009795633160 | €0.01013 | €0.009784331463 | €0.01012 | €0 | €0 |
Dec 14, 2024 | €0.008915731650 | €0.009914813083 | €0.008887401906 | €0.009795633160 | €48 | €0 |
Dec 12, 2024 | €0.008887190804 | €0.008995190643 | €0.007910576969 | €0.007910576969 | €64 | €0 |
Dec 11, 2024 | €0.008500003564 | €0.008951435893 | €0.008418146207 | €0.008887190804 | €48 | €0 |
Dec 10, 2024 | €0.007706920254 | €0.008542648549 | €0.007471051970 | €0.008500003564 | €124 | €0 |
Dec 7, 2024 | €0.006148161510 | €0.006182255382 | €0.006099650020 | €0.006141753814 | €0 | €0 |
Dec 4, 2024 | €0.006749260262 | €0.006971461428 | €0.006663690620 | €0.006946381539 | €60 | €0 |
Dec 3, 2024 | €0.006737193687 | €0.006765477427 | €0.006595196017 | €0.006749260262 | €12 | €0 |
Dec 1, 2024 | €0.006779935806 | €0.006875394108 | €0.006736115974 | €0.006860387411 | €0 | €0 |
Nov 30, 2024 | €0.006849996815 | €0.006851767795 | €0.006761190371 | €0.006779935806 | €0 | €0 |
Nov 29, 2024 | €0.005885143457 | €0.006932768052 | €0.005870171211 | €0.006849996815 | €35 | €0 |
Nov 28, 2024 | €0.005058640443 | €0.005901600199 | €0.004992963608 | €0.005885143457 | €30 | €0 |
Nov 26, 2024 | €0.001636443767 | €0.004054073896 | €0.001595600334 | €0.004040650648 | €497 | €0 |
Nov 25, 2024 | €0.001722367119 | €0.001737688382 | €0.001632361352 | €0.001636443767 | €0 | €0 |
Nov 24, 2024 | €0.001718399316 | €0.001732950961 | €0.001683667055 | €0.001722367119 | €0 | €0 |
Nov 23, 2024 | €0.001739555790 | €0.001739555790 | €0.001709274050 | €0.001718399316 | €0 | €0 |
Nov 22, 2024 | €0.001730956719 | €0.001750310051 | €0.001710179043 | €0.001739555790 | €0 | €0 |
Nov 20, 2024 | €0.001621960184 | €0.001666909404 | €0.001610405914 | €0.001656323413 | €0 | €0 |
Nov 18, 2024 | €0.001578706525 | €0.001624179862 | €0.001572305851 | €0.001591488170 | €0 | €0 |
Nov 17, 2024 | €0.001591669336 | €0.001605481713 | €0.001562560588 | €0.001578706525 | €0 | €0 |
Nov 15, 2024 | €0.001531687701 | €0.001612878208 | €0.001531617712 | €0.001602944821 | €3 | €0 |
Nov 14, 2024 | €0.001590198016 | €0.001610532596 | €0.001528258891 | €0.001531687701 | €3 | €0 |
Nov 9, 2024 | €0.002689642253 | €0.002698246228 | €0.002667020716 | €0.002690482087 | €0 | €0 |
Nov 1, 2024 | €0.002468485721 | €0.002513460258 | €0.002418668270 | €0.002442454063 | €0 | €0 |
Oct 31, 2024 | €0.002542083319 | €0.002552894423 | €0.002449724513 | €0.002468485721 | €0 | €0 |
Oct 28, 2024 | €0.000596949511 | €0.000616410900 | €0.000593372979 | €0.000614104623 | €0 | €0 |
Oct 24, 2024 | €0.000585821038 | €0.000604156212 | €0.000584063797 | €0.000598986385 | €0 | €0 |
Oct 16, 2024 | €0.000588920579 | €0.000599708737 | €0.000586714511 | €0.000594308660 | €5 | €0 |
Oct 14, 2024 | €0.000552265748 | €0.000583692654 | €0.000548761877 | €0.000580352413 | €0 | €0 |
Oct 9, 2024 | €0.000546342710 | €0.000549140076 | €0.000530451256 | €0.000533718848 | €0 | €0 |
Statistiques de prix de SupremeX
Advanced chart
Technical analysis
À propos de SupremeX
Copy link to sectionRessources
Copy link to sectionQuel est le prix SupremeX aujourd’hui ?
Copy link to sectionLe prix SXC est actuellement €0.006735928012. Le prix de SupremeX est de +56.01% au cours des 30 derniers jours. Vous pouvez utiliser le graphique SupremeX en direct pour suivre le prix SXC/EUR en temps réel ci-dessus, ou comparer la valeur SupremeX aujourd’hui à ses performances passées en utilisant l’onglet historique des prix SupremeX en haut de cette page.
Quelle est l’offre totale de SXC ?
Copy link to sectionL’offre en circulation est de 0.00 SXC, sur une offre maximale totale de 1,000,000,000.00 SXC.
Où puis-je acheter SupremeX ?
Copy link to sectionVous pouvez acheter SupremeX sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy SupremeX explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans SupremeX ?
Copy link to sectionLe moyen le plus simple d’investir dans SupremeX est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
SupremeX