Safe (SAFE)
Safe (SAFE)
Le prix de Safe est de €0.00, soit un changement de -17.73% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Safe, son fonctionnement et comment investir.
24h Change | €0.008784000000 |
---|---|
24h Haut | €1.91 |
24h Bas | €1.83 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Safe marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAFE/BTC | €0.05 | €80.51 | €3.57 | 369 | Récemment |
2 |
![]() |
VRSC/SAFE | €0.51 | €352.49 | €103.98 | 31 | Récemment |
3 |
![]() |
DGB/SAFE | €0.009566004384 | €6.42 | €2.86 | 0 | Récemment |
4 |
![]() |
BITC/SAFE | €0.000447492096 | €0.009054916128 | €0.10 | 0 | Récemment |
5 |
![]() |
SMART/SAFE | €0.000107551296 | €55.22 | €6.14 | 0 | Récemment |
6 |
![]() |
VTC/SAFE | €0.06 | €2.46 | €0.14 | 0 | Récemment |
7 |
![]() |
ZCL/SAFE | €0.04 | €16.19 | €2.25 | 0 | Récemment |
8 |
![]() |
ZER/SAFE | €0.01 | €4.15 | €0.000099426096 | 0 | Récemment |
9 |
![]() |
RVN/SAFE | €0.02 | €22.80 | €15.69 | 5 | Récemment |
10 |
![]() |
PGN/SAFE | €1.63 | €0.002749374432 | €25.86 | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Safe
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.69938 | €0.71177 | €0.66194 | €0.67059 | €13,095,033 | €353,681,427 |
Jan 23, 2025 | €0.72518 | €0.73020 | €0.69442 | €0.71853 | €14,895,755 | €378,969,446 |
Jan 18, 2025 | €0.86457 | €0.87031 | €0.78783 | €0.80617 | €22,757,866 | €373,866,164 |
Jan 12, 2025 | €0.87193 | €0.88147 | €0.82820 | €0.83897 | €12,891,727 | €389,077,332 |
Jan 8, 2025 | €0.89621 | €0.89714 | €0.81277 | €0.85553 | €20,013,552 | €396,647,028 |
Jan 6, 2025 | €0.92987 | €0.94335 | €0.90695 | €0.93210 | €14,474,312 | €432,263,723 |
Jan 5, 2025 | €0.94463 | €0.94472 | €0.91642 | €0.92987 | €8,746,129 | €431,234,094 |
Dec 22, 2024 | €0.99012 | €1.00 | €0.90595 | €0.94647 | €30,797,073 | €438,933,056 |
Dec 16, 2024 | €1.14 | €1.15 | €1.07 | €1.11 | €32,293,045 | €512,684,653 |
Dec 15, 2024 | €1.08 | €1.15 | €1.05 | €1.14 | €28,848,969 | €530,159,607 |
Dec 11, 2024 | €1.09 | €1.16 | €1.03 | €1.15 | €30,316,869 | €532,742,367 |
Dec 7, 2024 | €1.41 | €1.41 | €1.32 | €1.35 | €39,977,162 | €624,633,893 |
Dec 4, 2024 | €1.16 | €1.23 | €1.16 | €1.20 | €62,931,522 | €556,241,107 |
Dec 2, 2024 | €1.12 | €1.26 | €1.09 | €1.18 | €128,240,176 | €545,711,099 |
Nov 26, 2024 | €0.95700 | €0.98075 | €0.89706 | €0.94556 | €22,911,511 | €438,508,789 |
Nov 19, 2024 | €0.95524 | €0.95557 | €0.89990 | €0.92169 | €12,952,167 | €427,440,318 |
Nov 17, 2024 | €0.95128 | €0.97100 | €0.90462 | €0.92593 | €17,547,991 | €429,405,633 |
Nov 14, 2024 | €0.94263 | €0.96673 | €0.87486 | €0.88365 | €24,027,245 | €409,799,762 |
Nov 13, 2024 | €1.01 | €1.01 | €0.90671 | €0.94263 | €32,589,658 | €437,152,089 |
Nov 5, 2024 | €0.91365 | €0.95345 | €0.88303 | €0.92343 | €29,403,712 | €428,249,833 |
Oct 27, 2024 | €1.29 | €1.31 | €1.14 | €1.18 | €63,242,295 | €545,783,819 |
Oct 21, 2024 | €0.84052 | €1.02 | €0.82596 | €0.97476 | €7,670,903 | €452,087,905 |
Sep 24, 2024 | €0.68965 | €0.72020 | €0.67507 | €0.70916 | €9,775,291 | €328,878,377 |
Jul 17, 2024 | €1.24 | €1.26 | €1.16 | €1.16 | €12,788,366 | €496,714,709 |
May 5, 2024 | €1.74 | €1.87 | €1.72 | €1.87 | €0 | €0 |
Apr 25, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 19, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Mar 27, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Mar 22, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Mar 2, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Mar 1, 2024 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Feb 28, 2024 | €2.70 | €2.70 | €1.32 | €1.32 | €0 | €0 |
Feb 27, 2024 | €2.71 | €2.71 | €2.69 | €2.70 | €0 | €0 |
Feb 26, 2024 | €2.89 | €2.89 | €2.70 | €2.71 | €0 | €0 |
Feb 25, 2024 | €2.98 | €3.04 | €2.64 | €2.89 | €0 | €0 |
Feb 23, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Feb 22, 2024 | €3.06 | €3.07 | €3.06 | €3.06 | €0 | €0 |
Feb 21, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Feb 16, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Feb 11, 2024 | €3.13 | €3.13 | €3.12 | €3.12 | €0 | €0 |
Feb 8, 2024 | €3.12 | €3.13 | €3.12 | €3.12 | €0 | €0 |
Feb 2, 2024 | €3.08 | €3.12 | €3.07 | €3.07 | €0 | €0 |
Jan 30, 2024 | €3.08 | €3.08 | €1.60 | €2.98 | €0 | €0 |
Jan 29, 2024 | €1.59 | €3.08 | €1.59 | €3.08 | €0 | €0 |
Jan 26, 2024 | €1.61 | €1.64 | €1.60 | €1.62 | €0 | €0 |
Jan 24, 2024 | €1.63 | €1.64 | €1.60 | €1.63 | €0 | €0 |
Jan 19, 2024 | €1.60 | €1.64 | €1.57 | €1.59 | €0 | €0 |
Jan 10, 2024 | €1.61 | €1.65 | €1.56 | €1.63 | €0 | €0 |
Jan 8, 2024 | €1.63 | €1.65 | €1.56 | €1.57 | €0 | €0 |
Jan 6, 2024 | €1.60 | €1.65 | €1.57 | €1.60 | €0 | €0 |
Jan 2, 2024 | €1.61 | €1.65 | €1.57 | €1.62 | €0 | €0 |
Dec 25, 2023 | €2.05 | €2.38 | €1.38 | €2.01 | €0 | €0 |
Dec 13, 2023 | €2.23 | €2.66 | €1.42 | €1.54 | €0 | €0 |
Dec 8, 2023 | €3.04 | €3.25 | €2.86 | €2.87 | €0 | €0 |
Nov 24, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 23, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 18, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 17, 2023 | €2.64 | €2.65 | €2.64 | €2.64 | €0 | €0 |
Nov 8, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Nov 7, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Oct 30, 2023 | €4.76 | €4.76 | €4.75 | €4.76 | €0 | €0 |
Oct 24, 2023 | €4.77 | €4.77 | €4.75 | €4.76 | €0 | €0 |
Oct 21, 2023 | €2.71 | €4.77 | €2.71 | €4.76 | €0 | €0 |
Oct 9, 2023 | €3.25 | €3.77 | €2.94 | €3.56 | €0 | €0 |
Oct 5, 2023 | €3.01 | €3.10 | €2.64 | €2.95 | €0 | €0 |
Oct 1, 2023 | €3.20 | €3.36 | €3.02 | €3.20 | €0 | €0 |
Sep 28, 2023 | €3.29 | €3.37 | €2.64 | €3.33 | €0 | €0 |
Sep 23, 2023 | €5.76 | €5.76 | €5.76 | €5.76 | €0 | €0 |
Sep 21, 2023 | €5.69 | €5.76 | €2.99 | €5.76 | €0 | €0 |
Sep 20, 2023 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
Sep 19, 2023 | €5.75 | €5.75 | €2.99 | €5.69 | €0 | €0 |
Sep 18, 2023 | €5.75 | €5.75 | €5.74 | €5.75 | €0 | €0 |
Sep 17, 2023 | €5.75 | €5.75 | €5.75 | €5.75 | €0 | €0 |
Sep 16, 2023 | €5.75 | €5.75 | €5.74 | €5.75 | €0 | €0 |
Sep 15, 2023 | €5.73 | €5.77 | €5.07 | €5.75 | €0 | €0 |
Sep 14, 2023 | €5.73 | €5.74 | €5.73 | €5.73 | €0 | €0 |
Sep 13, 2023 | €5.76 | €5.76 | €2.99 | €5.73 | €0 | €0 |
Sep 12, 2023 | €5.76 | €5.77 | €5.36 | €5.76 | €0 | €0 |
Sep 11, 2023 | €5.79 | €5.79 | €2.99 | €5.76 | €0 | €0 |
Sep 10, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 9, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 8, 2023 | €5.79 | €5.79 | €2.99 | €5.79 | €0 | €0 |
Sep 7, 2023 | €5.79 | €5.80 | €5.78 | €5.79 | €0 | €0 |
Sep 6, 2023 | €5.79 | €5.79 | €5.65 | €5.79 | €0 | €0 |
Sep 5, 2023 | €5.79 | €5.79 | €5.78 | €5.79 | €0 | €0 |
Sep 4, 2023 | €5.79 | €5.79 | €2.99 | €5.79 | €0 | €0 |
Sep 3, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 2, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 1, 2023 | €6.14 | €6.14 | €2.75 | €5.79 | €0 | €0 |
Aug 31, 2023 | €2.77 | €6.15 | €2.77 | €6.14 | €0 | €0 |
Aug 30, 2023 | €5.25 | €5.25 | €2.72 | €2.77 | €0 | €0 |
Aug 29, 2023 | €5.25 | €5.25 | €3.44 | €5.25 | €0 | €0 |
Aug 28, 2023 | €5.25 | €5.25 | €5.25 | €5.25 | €0 | €0 |
Aug 27, 2023 | €5.25 | €5.25 | €5.25 | €5.25 | €0 | €0 |
Aug 26, 2023 | €5.26 | €5.26 | €3.44 | €5.25 | €0 | €0 |
Aug 25, 2023 | €5.24 | €5.27 | €4.85 | €5.26 | €0 | €0 |
Aug 24, 2023 | €3.87 | €5.26 | €3.44 | €5.24 | €0 | €0 |
Aug 23, 2023 | €3.86 | €3.98 | €3.12 | €3.87 | €0 | €0 |
Aug 22, 2023 | €3.12 | €4.50 | €3.12 | €3.86 | €0 | €0 |
Aug 21, 2023 | €3.60 | €4.47 | €3.12 | €3.12 | €0 | €0 |
Statistiques de prix de Safe
Advanced chart
Technical analysis
À propos de Safe
Copy link to sectionRessources
Copy link to sectionQuel est le prix Safe aujourd’hui ?
Copy link to sectionLe prix SAFE est actuellement €0.00. Le prix de Safe est de +7.51% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Safe en direct pour suivre le prix SAFE/EUR en temps réel ci-dessus, ou comparer la valeur Safe aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Safe en haut de cette page.
Quelle est l’offre totale de SAFE ?
Copy link to sectionL’offre en circulation est de 0.00 SAFE, sur une offre maximale totale de 0.00 SAFE.
Où puis-je acheter Safe ?
Copy link to sectionVous pouvez acheter Safe sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Safe explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Safe ?
Copy link to sectionLe moyen le plus simple d’investir dans Safe est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Safe