Steakd (SDX)
Steakd (SDX)
Le prix de Steakd est de €0.000000008529, soit un changement de -15.90% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Steakd, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000008529 |
24h Bas | €0.000000008529 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7789 |
Offre en circulation | - |
Offre maximale | 1,000T |
Steakd marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDX/WBNB | €8.61 | - | - | 0 | Récemment |
2 |
![]() |
SDX/BUSD | €0.001854724600 | - | - | 9 | Récemment |
3 |
![]() |
SDX/WBNB | €0.003130478158 | - | - | 13 | Récemment |
4 |
![]() |
SDX/BUSD | €0.002629807948 | - | - | 1 | Récemment |
5 |
![]() |
SDX/WBNB | €4.73 | - | - | 165 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Steakd
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €8.53 | €8.60 | €8.53 | €8.60 | €0 | €0 |
Apr 18, 2025 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
Apr 17, 2025 | €8.53 | €8.53 | €8.53 | €8.53 | €0 | €0 |
Apr 16, 2025 | €8.41 | €8.53 | €8.41 | €8.53 | €0 | €0 |
Apr 15, 2025 | €8.76 | €8.76 | €8.41 | €8.41 | €1,695 | €0 |
Apr 14, 2025 | €1.02 | €1.02 | €8.76 | €8.76 | €0 | €0 |
Apr 13, 2025 | €1.04 | €1.04 | €1.02 | €1.02 | €0 | €0 |
Apr 5, 2025 | €1.04 | €1.04 | €1.03 | €1.04 | €0 | €0 |
Apr 3, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Apr 2, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 31, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 30, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 29, 2025 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Mar 27, 2025 | €1.08 | €1.10 | €1.08 | €1.10 | €0 | €0 |
Mar 23, 2025 | €1.09 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Mar 19, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €0 | €0 |
Mar 17, 2025 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Mar 16, 2025 | €1.02 | €1.05 | €1.02 | €1.05 | €0 | €0 |
Mar 15, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Mar 14, 2025 | €1.03 | €1.03 | €1.02 | €1.02 | €0 | €0 |
Mar 12, 2025 | €0.97595 | €1.04 | €0.97595 | €1.04 | €39 | €0 |
Mar 11, 2025 | €0.97595 | €0.97595 | €0.97595 | €0.97595 | €0 | €0 |
Mar 9, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 8, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 7, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 6, 2025 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Mar 5, 2025 | €1.08 | €1.09 | €1.08 | €1.09 | €0 | €0 |
Mar 4, 2025 | €1.21 | €1.21 | €1.08 | €1.08 | €13 | €0 |
Mar 1, 2025 | €1.18 | €1.22 | €1.18 | €1.22 | €294 | €0 |
Feb 28, 2025 | €1.22 | €1.22 | €1.15 | €1.18 | €31 | €0 |
Feb 27, 2025 | €1.24 | €1.24 | €1.22 | €1.22 | €4 | €0 |
Feb 26, 2025 | €1.34 | €1.34 | €1.22 | €1.24 | €233 | €0 |
Feb 24, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 23, 2025 | €1.35 | €1.35 | €1.34 | €1.34 | €104 | €0 |
Feb 21, 2025 | €1.32 | €1.36 | €1.32 | €1.36 | €222 | €0 |
Feb 19, 2025 | €1.31 | €1.36 | €1.31 | €1.36 | €1,587 | €0 |
Feb 18, 2025 | €1.38 | €1.38 | €1.31 | €1.31 | €27 | €0 |
Feb 17, 2025 | €1.40 | €1.40 | €1.38 | €1.38 | €1,068 | €0 |
Feb 14, 2025 | €1.48 | €1.48 | €1.40 | €1.40 | €259 | €0 |
Feb 13, 2025 | €1.46 | €1.50 | €1.46 | €1.48 | €382 | €0 |
Feb 11, 2025 | €1.31 | €1.31 | €1.30 | €1.30 | €844 | €0 |
Feb 10, 2025 | €1.31 | €1.31 | €1.31 | €1.31 | €11 | €0 |
Feb 8, 2025 | €1.24 | €1.24 | €1.22 | €1.22 | €70 | €0 |
Feb 7, 2025 | €1.23 | €1.24 | €1.23 | €1.24 | €558 | €0 |
Feb 6, 2025 | €1.21 | €1.23 | €1.21 | €1.23 | €42 | €0 |
Feb 4, 2025 | €1.29 | €1.29 | €1.28 | €1.29 | €672 | €0 |
Feb 3, 2025 | €1.30 | €1.30 | €1.16 | €1.29 | €277 | €0 |
Feb 2, 2025 | €1.39 | €1.39 | €1.30 | €1.30 | €42 | €0 |
Feb 1, 2025 | €1.41 | €1.41 | €1.39 | €1.39 | €100 | €0 |
Jan 31, 2025 | €1.42 | €1.42 | €1.41 | €1.41 | €131 | €0 |
Jan 29, 2025 | €1.41 | €1.42 | €1.39 | €1.39 | €536 | €0 |
Jan 27, 2025 | €1.43 | €1.43 | €1.35 | €1.38 | €175 | €0 |
Jan 26, 2025 | €1.45 | €1.45 | €1.43 | €1.43 | €1,430 | €0 |
Jan 25, 2025 | €1.43 | €1.45 | €1.43 | €1.45 | €456 | €0 |
Jan 24, 2025 | €1.49 | €1.49 | €1.43 | €1.43 | €4,167 | €0 |
Jan 22, 2025 | €1.49 | €1.50 | €1.49 | €1.50 | €310 | €0 |
Jan 21, 2025 | €1.47 | €1.49 | €1.47 | €1.49 | €19 | €0 |
Jan 16, 2025 | €1.74 | €1.76 | €1.74 | €1.76 | €3 | €0 |
Jan 15, 2025 | €1.72 | €1.74 | €1.72 | €1.74 | €30 | €0 |
Jan 10, 2025 | €1.75 | €1.75 | €1.74 | €1.74 | €38 | €0 |
Jan 9, 2025 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 7, 2025 | €1.86 | €1.86 | €1.82 | €1.83 | €13 | €0 |
Jan 6, 2025 | €1.78 | €1.86 | €1.78 | €1.86 | €152 | €0 |
Jan 5, 2025 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Jan 1, 2025 | €1.78 | €1.78 | €1.77 | €1.77 | €384 | €0 |
Dec 31, 2024 | €1.77 | €1.78 | €1.77 | €1.78 | €640 | €0 |
Dec 30, 2024 | €1.76 | €1.79 | €1.75 | €1.77 | €415 | €0 |
Dec 28, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 26, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 24, 2024 | €1.69 | €1.77 | €1.69 | €1.77 | €1,393 | €0 |
Dec 22, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Dec 20, 2024 | €1.67 | €1.72 | €1.65 | €1.72 | €956 | €0 |
Dec 17, 2024 | €1.88 | €1.88 | €1.87 | €1.87 | €417 | €0 |
Dec 14, 2024 | €1.89 | €1.89 | €1.85 | €1.85 | €1,088 | €0 |
Dec 13, 2024 | €1.87 | €1.89 | €1.85 | €1.89 | €1,336 | €0 |
Dec 12, 2024 | €1.85 | €1.88 | €1.85 | €1.87 | €633 | €0 |
Dec 11, 2024 | €1.74 | €1.85 | €1.74 | €1.85 | €2,513 | €0 |
Dec 10, 2024 | €1.91 | €1.91 | €1.69 | €1.74 | €2,575 | €0 |
Dec 8, 2024 | €1.95 | €1.95 | €1.91 | €1.91 | €68 | €0 |
Dec 6, 2024 | €1.86 | €1.89 | €1.86 | €1.89 | €819 | €0 |
Dec 4, 2024 | €1.83 | €1.95 | €1.83 | €1.91 | €1,876 | €0 |
Dec 3, 2024 | €1.70 | €1.83 | €1.70 | €1.83 | €25 | €0 |
Dec 1, 2024 | €1.71 | €1.71 | €1.70 | €1.71 | €615 | €0 |
Nov 30, 2024 | €1.72 | €1.74 | €1.71 | €1.71 | €116 | €0 |
Nov 28, 2024 | €1.60 | €1.72 | €1.60 | €1.71 | €152 | €0 |
Nov 27, 2024 | €1.62 | €1.62 | €1.60 | €1.60 | €4 | €0 |
Nov 25, 2024 | €1.73 | €1.74 | €1.68 | €1.68 | €209 | €0 |
Nov 24, 2024 | €1.71 | €1.73 | €1.69 | €1.73 | €1,549 | €0 |
Nov 23, 2024 | €1.67 | €1.80 | €1.67 | €1.71 | €3,095 | €0 |
Nov 22, 2024 | €1.66 | €1.69 | €1.66 | €1.67 | €898 | €0 |
Nov 21, 2024 | €1.63 | €1.66 | €1.62 | €1.66 | €2,904 | €0 |
Nov 20, 2024 | €1.65 | €1.65 | €1.63 | €1.63 | €1,069 | €0 |
Nov 19, 2024 | €1.66 | €1.67 | €1.65 | €1.65 | €566 | €0 |
Nov 18, 2024 | €1.66 | €1.68 | €1.66 | €1.66 | €702 | €0 |
Nov 16, 2024 | €1.65 | €1.69 | €1.65 | €1.69 | €377 | €0 |
Nov 14, 2024 | €1.72 | €1.74 | €1.70 | €1.72 | €1,545 | €0 |
Nov 2, 2024 | €1.59 | €1.59 | €1.58 | €1.58 | €1,050 | €0 |
Oct 31, 2024 | €1.68 | €1.68 | €1.65 | €1.65 | €309 | €0 |
Oct 28, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €0 |
Oct 19, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Statistiques de prix de Steakd
Advanced chart
Technical analysis
À propos de Steakd
Copy link to sectionRessources
Copy link to sectionQuel est le prix Steakd aujourd’hui ?
Copy link to sectionLe prix SDX est actuellement €0.000000008529. Le prix de Steakd est de -21.33% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Steakd en direct pour suivre le prix SDX/EUR en temps réel ci-dessus, ou comparer la valeur Steakd aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Steakd en haut de cette page.
Quelle est l’offre totale de SDX ?
Copy link to sectionL’offre en circulation est de 0.00 SDX, sur une offre maximale totale de 1,000,000,000,000,000.00 SDX.
Où puis-je acheter Steakd ?
Copy link to sectionVous pouvez acheter Steakd sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Steakd explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Steakd ?
Copy link to sectionLe moyen le plus simple d’investir dans Steakd est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Steakd