Sisyphus (Friend.tech) (SIS)
Sisyphus (Friend.tech) (SIS)
Le prix de Sisyphus (Friend.tech) est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Sisyphus (Friend.tech), son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €15.81 |
24h Bas | €15.81 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Sisyphus (Friend.tech) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SIS | €1,433.19 | - | - | 2,201 | Récemment |
2 |
![]() |
WBNB/SIS | €187.94 | - | - | 1,697 | Récemment |
3 |
![]() |
SIS/USDT | €0.13 | €2,639.90 | €8,161.57 | 1,262,094 | Récemment |
4 |
![]() |
SIS/USDT | €0.13 | €413.26 | €502.26 | 8,529,130 | Récemment |
5 |
![]() |
SIS/USDT | €0.13 | €415.21 | €3,581.59 | 25,964 | Récemment |
6 |
![]() |
SIS/USDT | €0.13 | €555.85 | €682.89 | 5,698 | Récemment |
7 |
![]() |
SIS/USDC | €0.14 | - | - | 1 | Récemment |
8 |
![]() |
SIS/USDT | €0.13 | €132.77 | €766.12 | 3,008 | Récemment |
9 |
![]() |
WBNB/SIS | €210.38 | - | - | 15,069 | Récemment |
10 |
![]() |
SIS/USDT | €0.13 | €7,897.05 | €7,987.99 | 100,761 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Sisyphus (Friend.tech)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | €0.09174 | €0.09610 | €0.09122 | €0.09564 | €80,408 | €5,869,102 |
Jan 10, 2025 | €0.09096 | €0.09841 | €0.09010 | €0.09219 | €86,990 | €5,657,371 |
Jan 6, 2025 | €0.10463 | €0.10754 | €0.10200 | €0.10380 | €117,603 | €6,369,861 |
Dec 12, 2024 | €0.16325 | €0.16895 | €0.15462 | €0.15651 | €358,739 | €9,599,297 |
Dec 5, 2024 | €0.13580 | €0.14256 | €0.12520 | €0.12656 | €476,928 | €7,766,838 |
Dec 3, 2024 | €0.12163 | €0.13464 | €0.11825 | €0.13147 | €383,426 | €8,068,266 |
Nov 30, 2024 | €0.11720 | €0.11990 | €0.10903 | €0.11973 | €366,144 | €7,329,958 |
Nov 27, 2024 | €0.10371 | €0.12683 | €0.10331 | €0.11987 | €190,285 | €7,358,082 |
Nov 25, 2024 | €0.09269 | €0.11103 | €0.08897 | €0.10170 | €237,860 | €6,241,058 |
Nov 22, 2024 | €0.09081 | €0.09825 | €0.08328 | €0.08338 | €346,320 | €5,117,105 |
Nov 11, 2024 | €0.10898 | €0.11252 | €0.10163 | €0.10441 | €135,413 | €6,411,297 |
Oct 28, 2024 | €0.08753 | €0.08921 | €0.08244 | €0.08361 | €109,760 | €5,142,102 |
Oct 23, 2024 | €0.09545 | €0.09679 | €0.08701 | €0.08929 | €216,877 | €5,473,044 |
Oct 13, 2024 | €0.18290 | €0.18645 | €0.17570 | €0.17913 | €127,265 | €10,992,599 |
Sep 19, 2024 | €0.15191 | €0.16173 | €0.14820 | €0.15743 | €88,676 | €9,661,325 |
Sep 14, 2024 | €0.14975 | €0.15332 | €0.14600 | €0.15163 | €168,716 | €9,305,307 |
Apr 26, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 25, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 24, 2024 | €15.81 | €15.81 | €15.81 | €15.81 | €0 | €0 |
Apr 3, 2024 | €16.90 | €16.90 | €16.90 | €16.90 | €0 | €0 |
Mar 7, 2024 | €20.59 | €20.59 | €20.59 | €20.59 | €0 | €0 |
Mar 6, 2024 | €20.59 | €20.59 | €20.59 | €20.59 | €0 | €0 |
Dec 13, 2023 | €0.39141 | €0.42614 | €0.36037 | €0.41831 | €12,588,160 | €21,995,735 |
Sep 3, 2023 | €0.13539 | €0.13664 | €0.13231 | €0.13391 | €9,271,464 | €5,683,112 |
Sep 2, 2023 | €0.13148 | €0.13615 | €0.12980 | €0.13538 | €9,553,192 | €5,745,449 |
Sep 1, 2023 | €0.13327 | €0.13422 | €0.13030 | €0.13154 | €8,463,417 | €5,582,300 |
Aug 30, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 29, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 28, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 27, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 26, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 25, 2023 | €19.21 | €19.21 | €19.21 | €19.21 | €0 | €0 |
Aug 24, 2023 | €0.14465 | €0.14480 | €0.14024 | €0.14212 | €7,955,334 | €6,031,184 |
Aug 23, 2023 | €0.14022 | €0.14519 | €0.14016 | €0.14465 | €6,661,111 | €6,138,706 |
Aug 22, 2023 | €0.14615 | €0.14756 | €0.13993 | €0.14020 | €8,209,642 | €5,949,971 |
Aug 21, 2023 | €0.14585 | €0.14878 | €0.14351 | €0.14616 | €8,877,025 | €6,202,771 |
Aug 20, 2023 | €0.14528 | €0.15038 | €0.14404 | €0.14601 | €8,566,024 | €6,196,401 |
Aug 19, 2023 | €0.14366 | €0.14959 | €0.14297 | €0.14529 | €6,746,002 | €6,166,068 |
Aug 18, 2023 | €0.14552 | €0.14689 | €0.14262 | €0.14367 | €5,750,968 | €6,096,958 |
Aug 17, 2023 | €0.15635 | €0.15825 | €0.14511 | €0.14550 | €3,177,137 | €6,174,857 |
Aug 16, 2023 | €0.16509 | €0.16609 | €0.15623 | €0.15637 | €2,955,948 | €6,636,064 |
Aug 14, 2023 | €0.15870 | €0.16034 | €0.15631 | €0.16033 | €4,096,030 | €6,804,371 |
Aug 11, 2023 | €0.16332 | €0.16443 | €0.16075 | €0.16212 | €4,206,790 | €6,880,131 |
Aug 9, 2023 | €0.15504 | €0.15820 | €0.15391 | €0.15668 | €3,555,156 | €6,649,368 |
Aug 7, 2023 | €0.15669 | €0.15814 | €0.15412 | €0.15599 | €2,953,441 | €6,620,223 |
Aug 5, 2023 | €0.15980 | €0.16179 | €0.15779 | €0.15798 | €3,278,161 | €6,704,521 |
Aug 2, 2023 | €0.16499 | €0.16572 | €0.15491 | €0.15695 | €3,027,765 | €6,660,922 |
Aug 1, 2023 | €0.16670 | €0.16670 | €0.16094 | €0.16503 | €3,180,399 | €7,003,543 |
Jul 29, 2023 | €0.17622 | €0.17835 | €0.16636 | €0.16763 | €3,338,698 | €7,113,804 |
Jul 28, 2023 | €0.17432 | €0.18109 | €0.17121 | €0.17621 | €3,763,653 | €7,478,246 |
Jul 23, 2023 | €0.15707 | €0.15751 | €0.15248 | €0.15419 | €2,825,422 | €6,543,754 |
Jul 22, 2023 | €0.15622 | €0.15920 | €0.15474 | €0.15707 | €2,650,940 | €6,665,897 |
Jul 21, 2023 | €0.15885 | €0.16218 | €0.15619 | €0.15619 | €2,756,734 | €6,628,470 |
Jul 20, 2023 | €0.17161 | €0.17206 | €0.15879 | €0.15885 | €3,305,281 | €6,741,199 |
Jul 19, 2023 | €0.17421 | €0.18021 | €0.16501 | €0.17155 | €3,125,249 | €7,280,216 |
Jul 18, 2023 | €0.18575 | €0.19194 | €0.17381 | €0.17428 | €2,919,544 | €7,396,376 |
Jul 17, 2023 | €0.17069 | €0.19980 | €0.17043 | €0.18582 | €4,030,947 | €7,885,787 |
Jul 14, 2023 | €0.16302 | €0.16607 | €0.15783 | €0.16362 | €1,888,562 | €6,943,966 |
Jul 4, 2023 | €0.15602 | €0.15780 | €0.15166 | €0.15215 | €1,143,338 | €6,456,868 |
Jul 3, 2023 | €0.14917 | €0.15653 | €0.14873 | €0.15602 | €1,469,489 | €6,621,287 |
Jul 2, 2023 | €0.14800 | €0.15017 | €0.14620 | €0.14918 | €1,362,687 | €6,331,203 |
Jul 1, 2023 | €0.14445 | €0.15341 | €0.14269 | €0.14805 | €1,137,376 | €6,283,176 |
Jun 30, 2023 | €0.14192 | €0.14548 | €0.14029 | €0.14453 | €1,263,776 | €6,133,653 |
Jun 29, 2023 | €0.14379 | €0.14416 | €0.13955 | €0.14197 | €1,426,827 | €6,024,882 |
Jun 27, 2023 | €0.15029 | €0.15203 | €0.14860 | €0.15027 | €1,171,755 | €6,377,473 |
Jun 23, 2023 | €0.16323 | €0.18362 | €0.15618 | €0.15789 | €1,221,175 | €6,700,501 |
Jun 17, 2023 | €0.13357 | €0.13893 | €0.13335 | €0.13665 | €110,795 | €4,811,390 |
Jun 15, 2023 | €0.13317 | €0.13467 | €0.12535 | €0.13101 | €331,241 | €4,612,816 |
Jun 5, 2023 | €0.17670 | €0.17839 | €0.15867 | €0.16307 | €573,354 | €5,741,899 |
Jun 4, 2023 | €0.17523 | €0.17847 | €0.17316 | €0.17682 | €480,696 | €6,225,916 |
Jun 3, 2023 | €0.17601 | €0.17917 | €0.17394 | €0.17519 | €423,076 | €6,168,410 |
Jun 2, 2023 | €0.17128 | €0.17868 | €0.17061 | €0.17592 | €518,670 | €6,194,443 |
Jun 1, 2023 | €0.17281 | €0.17343 | €0.16663 | €0.17134 | €544,220 | €6,032,849 |
May 31, 2023 | €0.18141 | €0.18263 | €0.16670 | €0.17282 | €534,420 | €6,085,159 |
May 30, 2023 | €0.18173 | €0.18573 | €0.18025 | €0.18146 | €304,473 | €6,389,166 |
May 29, 2023 | €0.19452 | €0.19949 | €0.17937 | €0.18169 | €780,992 | €6,397,326 |
May 28, 2023 | €0.17652 | €0.19630 | €0.17627 | €0.19577 | €850,237 | €6,893,079 |
May 27, 2023 | €0.20582 | €0.22735 | €0.16667 | €0.17631 | €1,714,906 | €6,207,999 |
May 26, 2023 | €0.17962 | €0.22613 | €0.17298 | €0.20597 | €1,328,063 | €7,252,441 |
May 25, 2023 | €0.16922 | €0.18809 | €0.16880 | €0.17963 | €629,574 | €6,324,765 |
May 24, 2023 | €0.17494 | €0.17690 | €0.16062 | €0.16919 | €288,911 | €5,957,240 |
May 23, 2023 | €0.17825 | €0.18234 | €0.17491 | €0.17498 | €158,572 | €6,161,022 |
May 22, 2023 | €0.18073 | €0.18880 | €0.16928 | €0.17825 | €285,971 | €6,276,405 |
May 21, 2023 | €0.19947 | €0.20240 | €0.17852 | €0.18074 | €451,526 | €6,364,098 |
May 20, 2023 | €0.20244 | €0.22679 | €0.19617 | €0.19945 | €836,073 | €7,022,623 |
May 19, 2023 | €0.18779 | €0.20596 | €0.17416 | €0.20238 | €721,207 | €7,125,773 |
May 18, 2023 | €0.20112 | €0.23001 | €0.18195 | €0.18778 | €981,138 | €6,611,737 |
May 17, 2023 | €0.15401 | €0.24936 | €0.15383 | €0.20112 | €4,912,308 | €7,081,506 |
May 16, 2023 | €0.15510 | €0.15909 | €0.15169 | €0.15398 | €705,611 | €5,421,774 |
May 15, 2023 | €0.14808 | €0.15676 | €0.14265 | €0.15505 | €885,621 | €5,459,402 |
May 14, 2023 | €0.14424 | €0.15771 | €0.14205 | €0.14810 | €1,469,558 | €5,214,817 |
May 13, 2023 | €0.11736 | €0.17052 | €0.11146 | €0.14369 | €1,945,600 | €5,059,297 |
May 12, 2023 | €0.12157 | €0.12188 | €0.11324 | €0.11740 | €726,650 | €4,133,583 |
May 11, 2023 | €0.12821 | €0.13106 | €0.11957 | €0.12158 | €801,670 | €4,281,091 |
May 10, 2023 | €0.12468 | €0.13123 | €0.12269 | €0.12819 | €857,431 | €4,513,779 |
May 9, 2023 | €0.14006 | €0.14123 | €0.12606 | €0.12641 | €892,895 | €4,450,964 |
May 8, 2023 | €0.15204 | €0.15262 | €0.13653 | €0.14005 | €528,201 | €4,931,222 |
May 7, 2023 | €0.14981 | €0.15485 | €0.14531 | €0.15202 | €317,466 | €5,352,735 |
May 6, 2023 | €0.16718 | €0.16801 | €0.14715 | €0.14984 | €348,646 | €5,275,878 |
May 5, 2023 | €0.15465 | €0.17095 | €0.15464 | €0.16713 | €368,933 | €5,884,735 |
Statistiques de prix de Sisyphus (Friend.tech)
Advanced chart
Technical analysis
À propos de Sisyphus (Friend.tech)
Copy link to sectionRessources
Copy link to sectionQuel est le prix Sisyphus (Friend.tech) aujourd’hui ?
Copy link to sectionLe prix SIS est actuellement €0.00. Le prix de Sisyphus (Friend.tech) est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Sisyphus (Friend.tech) en direct pour suivre le prix SIS/EUR en temps réel ci-dessus, ou comparer la valeur Sisyphus (Friend.tech) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Sisyphus (Friend.tech) en haut de cette page.
Quelle est l’offre totale de SIS ?
Copy link to sectionL’offre en circulation est de 0.00 SIS, sur une offre maximale totale de 0.00 SIS.
Où puis-je acheter Sisyphus (Friend.tech) ?
Copy link to sectionVous pouvez acheter Sisyphus (Friend.tech) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Sisyphus (Friend.tech) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Sisyphus (Friend.tech) ?
Copy link to sectionLe moyen le plus simple d’investir dans Sisyphus (Friend.tech) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Sisyphus (Friend.tech)